StablR USD Historical Data

USDR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.816
-0.54%
$ 17.42 million $ 101,493
Jun 5, 10 AM $ 0.82
-0.49%
$ 17.51 million $ 105,982
Jun 5, 9 AM $ 0.824
-0.26%
$ 17.59 million $ 109,519
Jun 5, 8 AM $ 0.826
+4.13%
$ 17.64 million $ 110,307
Jun 5, 7 AM $ 0.793
-2.61%
$ 16.94 million $ 149,914
Jun 5, 6 AM $ 0.814
+3.56%
$ 17.37 million $ 106,680
Jun 5, 5 AM $ 0.788
+0.22%
$ 16.82 million $ 136,736
Jun 5, 4 AM $ 0.785
+0.19%
$ 16.76 million $ 135,513
Jun 5, 3 AM $ 0.785
+0.37%
$ 16.75 million $ 137,268
Jun 5, 2 AM $ 0.782
-0.72%
$ 16.69 million $ 139,497
Jun 5, 1 AM $ 0.787
-0.52%
$ 16.8 million $ 150,371
Jun 5, 12 AM $ 0.791
+0.44%
$ 16.89 million $ 158,012
Jun 4, 11 PM $ 0.787
-0.67%
$ 16.81 million $ 163,139
Jun 4, 10 PM $ 0.792
+1.17%
$ 16.92 million $ 166,614
Jun 4, 9 PM $ 0.783
-1.04%
$ 16.72 million $ 168,012
Jun 4, 8 PM $ 0.792
+0.15%
$ 16.91 million $ 172,296
Jun 4, 7 PM $ 0.791
+0.20%
$ 16.89 million $ 175,700
Jun 4, 6 PM $ 0.789
-0.99%
$ 16.85 million $ 177,918
Jun 4, 5 PM $ 0.798
+0.93%
$ 17.04 million $ 177,904
Jun 4, 4 PM $ 0.791
-1.03%
$ 16.88 million $ 178,584
Jun 4, 3 PM $ 0.799
-0.44%
$ 17.05 million $ 182,322
Jun 4, 2 PM $ 0.802
+1.07%
$ 17.13 million $ 183,566
Jun 4, 1 PM $ 0.794
+1.95%
$ 16.95 million $ 184,331
Jun 4, 12 PM $ 0.779
-1.90%
$ 16.62 million $ 182,451
Jun 4, 11 AM $ 0.793
-0.60%
$ 16.94 million $ 124,969
Jun 4, 10 AM $ 0.798
+3.12%
$ 17.04 million $ 124,055
Jun 4, 9 AM $ 0.774
-4.36%
$ 16.52 million $ 174,299
Jun 4, 8 AM $ 0.809
+0.90%
$ 17.28 million $ 117,528
Jun 4, 7 AM $ 0.802
-2.47%
$ 17.12 million $ 116,516
Jun 4, 6 AM $ 0.823
-1.45%
$ 17.58 million $ 115,867
Jun 4, 5 AM $ 0.835
-0.16%
$ 17.82 million $ 116,748
Jun 4, 4 AM $ 0.836
-1.26%
$ 17.85 million $ 117,448
Jun 4, 3 AM $ 0.847
+1.03%
$ 18.08 million $ 117,625
Jun 4, 2 AM $ 0.839
-0.42%
$ 17.91 million $ 118,179
Jun 4, 1 AM $ 0.841
-0.82%
$ 17.95 million $ 107,661
Jun 4, 12 AM $ 0.849
+0.54%
$ 18.12 million $ 103,841
Jun 3, 11 PM $ 0.844
+0.63%
$ 18.01 million $ 102,117
Jun 3, 10 PM $ 0.839
+1.14%
$ 17.92 million $ 104,535
Jun 3, 9 PM $ 0.829
-2.51%
$ 17.69 million $ 106,233
Jun 3, 8 PM $ 0.85
+0.50%
$ 18.15 million $ 102,101
Jun 3, 7 PM $ 0.846
-0.31%
$ 18.06 million $ 101,056
Jun 3, 6 PM $ 0.849
-0.24%
$ 18.13 million $ 103,938
Jun 3, 5 PM $ 0.852
-1.28%
$ 18.19 million $ 105,221
Jun 3, 4 PM $ 0.862
-0.38%
$ 18.41 million $ 105,277
Jun 3, 3 PM $ 0.866
-0.15%
$ 18.49 million $ 105,718
Jun 3, 2 PM $ 0.867
-1.55%
$ 18.51 million $ 109,555
Jun 3, 1 PM $ 0.881
-1.98%
$ 18.8 million $ 116,102
Jun 3, 12 PM $ 0.899
-1.09%
$ 19.2 million $ 117,819
Jun 3, 11 AM $ 0.909
+2.07%
$ 19.4 million $ 118,228
Jun 3, 10 AM $ 0.889
+0.38%
$ 18.98 million $ 117,908