StablR USD Historical Data

USDR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.999
+0.01%
$ 6.01 million $ 2.29 million
Apr 3, 3 AM $ 0.999
+0.00%
$ 6.01 million $ 2.28 million
Apr 3, 2 AM $ 0.999
+0.01%
$ 6.01 million $ 2.34 million
Apr 3, 1 AM $ 0.998
-0.03%
$ 6.01 million $ 2.34 million
Apr 3, 12 AM $ 0.999
+0.06%
$ 6.01 million $ 2.81 million
Apr 2, 11 PM $ 0.998
-0.09%
$ 6.01 million $ 2.82 million
Apr 2, 10 PM $ 0.999
+0.13%
$ 6.01 million $ 2.85 million
Apr 2, 9 PM $ 0.998
-0.08%
$ 6.01 million $ 2.86 million
Apr 2, 8 PM $ 0.999
-0.06%
$ 6.01 million $ 2.85 million
Apr 2, 7 PM $ 0.999
-0.04%
$ 6.01 million $ 2.83 million
Apr 2, 6 PM $ 1
+0.03%
$ 6.02 million $ 2.61 million
Apr 2, 5 PM $ 0.999
-0.20%
$ 6.01 million $ 2.6 million
Apr 2, 4 PM $ 1
-0.08%
$ 6.03 million $ 2.61 million
Apr 2, 3 PM $ 1
+0.21%
$ 6.03 million $ 2.56 million
Apr 2, 2 PM $ 1
+0.05%
$ 6.02 million $ 2.57 million
Apr 2, 1 PM $ 1
+0.08%
$ 6.02 million $ 2.59 million
Apr 2, 12 PM $ 0.999
-0.02%
$ 6.01 million $ 2.83 million
Apr 2, 11 AM $ 0.999
+0.00%
$ 6.01 million $ 2.88 million
Apr 2, 10 AM $ 0.999
-0.03%
$ 6.01 million $ 2.88 million
Apr 2, 9 AM $ 0.999
+0.01%
$ 6.01 million $ 2.89 million
Apr 2, 8 AM $ 0.999
+0.06%
$ 6.01 million $ 2.86 million
Apr 2, 7 AM $ 0.999
+0.00%
$ 6.01 million $ 2.85 million
Apr 2, 6 AM $ 0.999
+0.02%
$ 6.01 million $ 2.87 million
Apr 2, 5 AM $ 0.998
+0.07%
$ 6.01 million $ 2.87 million
Apr 2, 4 AM $ 0.998
-0.02%
$ 6 million $ 2.88 million
Apr 2, 3 AM $ 0.998
+0.03%
$ 6.01 million $ 2.9 million
Apr 2, 2 AM $ 0.998
-0.08%
$ 6 million $ 2.87 million
Apr 2, 1 AM $ 0.998
-0.01%
$ 6.01 million $ 2.83 million
Apr 2, 12 AM $ 0.998
+0.02%
$ 6.01 million $ 2.14 million
Apr 1, 11 PM $ 0.998
-0.05%
$ 6.01 million $ 2.38 million
Apr 1, 10 PM $ 0.999
+0.04%
$ 6.01 million $ 2.37 million
Apr 1, 9 PM $ 0.998
+0.01%
$ 6.01 million $ 2.37 million
Apr 1, 8 PM $ 0.998
-0.02%
$ 6.01 million $ 2.38 million
Apr 1, 7 PM $ 0.998
+0.07%
$ 6.01 million $ 2.4 million
Apr 1, 6 PM $ 0.998
-0.10%
$ 6.13 million $ 2.42 million
Apr 1, 5 PM $ 0.999
-0.02%
$ 6.14 million $ 2.57 million
Apr 1, 4 PM $ 0.999
+0.03%
$ 6.14 million $ 2.61 million
Apr 1, 3 PM $ 0.999
+0.04%
$ 6.14 million $ 2.62 million
Apr 1, 2 PM $ 0.998
+0.08%
$ 6.14 million $ 2.65 million
Apr 1, 1 PM $ 0.998
-0.02%
$ 6.13 million $ 2.7 million
Apr 1, 12 PM $ 0.998
-0.02%
$ 6.14 million $ 2.56 million
Apr 1, 11 AM $ 0.998
-0.02%
$ 6.14 million $ 2.29 million
Apr 1, 10 AM $ 0.998
-0.15%
$ 6.14 million $ 2.34 million
Apr 1, 9 AM $ 1
+0.06%
$ 6.15 million $ 2.34 million
Apr 1, 8 AM $ 0.999
-0.08%
$ 6.14 million $ 2.3 million
Apr 1, 7 AM $ 1
+0.06%
$ 6.15 million $ 2.27 million
Apr 1, 6 AM $ 0.999
+0.02%
$ 6.14 million $ 2.25 million
Apr 1, 5 AM $ 0.999
+0.04%
$ 6.14 million $ 2.25 million
Apr 1, 4 AM $ 0.998
-0.01%
$ 6.14 million $ 2.24 million
Apr 1, 3 AM $ 0.999
+0.02%
$ 6.14 million $ 2.23 million