StablR USD Historical Data

USDR Page 8
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.442
+0.00%
$ 9.44 million $ 17
8:06 AM $ 0.442
+0.00%
$ 9.44 million $ 20
8:04 AM $ 0.438
+0.00%
$ 9.34 million $ 20
8:01 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:59 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:56 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:54 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:51 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:49 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:46 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:44 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:41 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:39 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:36 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:34 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:31 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:29 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:26 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:24 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:21 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:19 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:16 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:14 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:09 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:06 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:04 AM $ 0.438
+0.00%
$ 9.34 million $ 17
7:01 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:59 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:56 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:54 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:51 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:49 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:46 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:44 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:41 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:39 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:36 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:34 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:31 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:29 AM $ 0.442
+0.00%
$ 9.44 million $ 17
6:26 AM $ 0.442
+0.00%
$ 9.44 million $ 20
6:24 AM $ 0.438
+0.00%
$ 9.34 million $ 20
6:21 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:19 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:16 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:14 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:09 AM $ 0.438
+0.00%
$ 9.34 million $ 17
6:06 AM $ 0.438
+0.00%
$ 9.34 million $ 17