StablR USD Historical Data

USDR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.999
+0.02%
$ 6.14 million $ 2.23 million
Apr 1, 2 AM $ 0.998
+0.02%
$ 6.14 million $ 2.27 million
Apr 1, 1 AM $ 0.998
-0.04%
$ 6.14 million $ 2.26 million
Apr 1, 12 AM $ 0.999
+0.02%
$ 6.14 million $ 2.26 million
Mar 31, 11 PM $ 0.998
-0.01%
$ 6.14 million $ 2.28 million
Mar 31, 10 PM $ 0.998
-0.04%
$ 6.14 million $ 2.3 million
Mar 31, 9 PM $ 0.999
+0.02%
$ 6.14 million $ 2.3 million
Mar 31, 8 PM $ 0.999
+0.04%
$ 6.14 million $ 2.29 million
Mar 31, 7 PM $ 0.998
-0.01%
$ 6.14 million $ 2.29 million
Mar 31, 6 PM $ 0.998
+0.11%
$ 6.31 million $ 2.28 million
Mar 31, 5 PM $ 0.997
-0.10%
$ 6.3 million $ 2.26 million
Mar 31, 4 PM $ 0.998
-0.06%
$ 6.31 million $ 2.17 million
Mar 31, 3 PM $ 0.999
+0.09%
$ 6.31 million $ 2.08 million
Mar 31, 2 PM $ 0.998
+0.05%
$ 6.31 million $ 2.09 million
Mar 31, 1 PM $ 0.998
-0.08%
$ 6.3 million $ 1.99 million
Mar 31, 12 PM $ 0.998
-0.01%
$ 6.31 million $ 1.99 million
Mar 31, 11 AM $ 0.998
+0.08%
$ 6.31 million $ 1.98 million
Mar 31, 10 AM $ 0.998
-0.06%
$ 6.3 million $ 2.04 million
Mar 31, 9 AM $ 0.998
+0.12%
$ 6.31 million $ 2.02 million
Mar 31, 8 AM $ 0.997
-0.05%
$ 6.3 million $ 2.02 million
Mar 31, 7 AM $ 0.997
-0.09%
$ 6.3 million $ 2.05 million
Mar 31, 6 AM $ 0.998
+0.10%
$ 6.31 million $ 2.05 million
Mar 31, 5 AM $ 0.997
-0.10%
$ 6.3 million $ 2.04 million
Mar 31, 4 AM $ 0.998
+0.02%
$ 6.31 million $ 2.1 million
Mar 31, 3 AM $ 0.998
+0.02%
$ 6.31 million $ 2.08 million
Mar 31, 2 AM $ 0.998
+0.01%
$ 6.31 million $ 2.09 million
Mar 31, 1 AM $ 0.998
-0.02%
$ 6.3 million $ 2.1 million
Mar 31, 12 AM $ 0.998
-0.01%
$ 6.31 million $ 2.1 million
Mar 30, 11 PM $ 0.998
+0.04%
$ 6.31 million $ 2.24 million
Mar 30, 10 PM $ 0.998
+0.10%
$ 6.3 million $ 2.34 million
Mar 30, 9 PM $ 0.997
-0.01%
$ 6.3 million $ 2.44 million
Mar 30, 8 PM $ 0.997
+0.04%
$ 6.3 million $ 2.43 million
Mar 30, 7 PM $ 0.996
+0.11%
$ 6.3 million $ 2.42 million
Mar 30, 6 PM $ 0.995
-0.05%
$ 6.29 million $ 2.43 million
Mar 30, 5 PM $ 0.996
-0.03%
$ 6.29 million $ 2.43 million
Mar 30, 4 PM $ 0.996
-0.05%
$ 6.29 million $ 2.48 million
Mar 30, 3 PM $ 0.997
+0.04%
$ 6.3 million $ 2.47 million
Mar 30, 2 PM $ 0.996
-0.13%
$ 6.3 million $ 2.45 million
Mar 30, 1 PM $ 0.998
+0.00%
$ 6.3 million $ 2.43 million
Mar 30, 12 PM $ 0.998
+0.05%
$ 6.3 million $ 2.43 million
Mar 30, 11 AM $ 0.997
-0.08%
$ 6.3 million $ 2.43 million
Mar 30, 10 AM $ 0.998
-0.01%
$ 6.31 million $ 2.26 million
Mar 30, 9 AM $ 0.998
-0.11%
$ 6.31 million $ 2.27 million
Mar 30, 8 AM $ 0.999
+0.07%
$ 6.31 million $ 2.27 million
Mar 30, 7 AM $ 0.998
-0.01%
$ 6.31 million $ 2.26 million
Mar 30, 6 AM $ 0.999
-0.11%
$ 6.31 million $ 2.23 million
Mar 30, 5 AM $ 1
+0.02%
$ 6.32 million $ 2.23 million
Mar 30, 4 AM $ 0.999
+0.07%
$ 6.31 million $ 2.25 million
Mar 30, 3 AM $ 0.999
+0.07%
$ 6.31 million $ 2.27 million
Mar 30, 2 AM $ 0.998
+0.11%
$ 6.31 million $ 2.23 million