Coinranking
StablR USD Historical Data
USDR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.45 | +0.00% | ||
| Yesterday | $0.45 | +0.00% | ||
| Oct 20, 2026 | $0.45 | +0.00% | ||
| Oct 19, 2026 | $0.45 | +0.00% | ||
| Oct 18, 2026 | $0.45 | +0.00% | ||
| Oct 17, 2026 | $0.45 | +0.00% | ||
| Oct 16, 2026 | $0.45 | +0.00% | ||
| Oct 15, 2026 | $0.45 | +0.00% | ||
| Oct 14, 2026 | $0.45 | +0.00% | ||
| Oct 13, 2026 | $0.45 | +0.00% | ||
| Oct 12, 2026 | $0.45 | +0.00% | ||
| Oct 11, 2026 | $0.45 | +0.00% | ||
| Oct 10, 2026 | $0.45 | +0.00% | ||
| Oct 9, 2026 | $0.45 | +0.00% | ||
| Oct 8, 2026 | $0.45 | +0.00% | ||
| Oct 7, 2026 | $0.45 | +0.00% | ||
| Oct 6, 2026 | $0.45 | +0.00% | ||
| Oct 5, 2026 | $0.45 | +0.00% | ||
| Oct 4, 2026 | $0.45 | +0.00% | ||
| Oct 3, 2026 | $0.45 | +0.00% | ||
| Oct 2, 2026 | $0.45 | +0.00% | ||
| Oct 1, 2026 | $0.45 | +49.91% | ||
| Sep 30, 2026 | $0.3 | +0.00% | ||
| Sep 29, 2026 | $0.3 | +0.00% | ||
| Sep 28, 2026 | $0.3 | +0.00% | ||
| Sep 27, 2026 | $0.3 | +0.00% | ||
| Sep 26, 2026 | $0.3 | +0.00% | ||
| Sep 25, 2026 | $0.3 | +0.00% | ||
| Sep 24, 2026 | $0.3 | +0.00% | ||
| Sep 23, 2026 | $0.3 | +0.00% | ||
| Sep 22, 2026 | $0.3 | +2.46% | ||
| Sep 21, 2026 | $0.293 | +0.11% | ||
| Sep 20, 2026 | $0.293 | +0.00% | ||
| Sep 19, 2026 | $0.293 | +0.01% | ||
| Sep 18, 2026 | $0.293 | +0.09% | ||
| Sep 17, 2026 | $0.292 | +0.00% | ||
| Sep 16, 2026 | $0.292 | +35.31% | ||
| Sep 15, 2026 | $0.216 | -0.13% | ||
| Sep 14, 2026 | $0.216 | +0.07% | ||
| Sep 13, 2026 | $0.216 | -0.02% | ||
| Sep 12, 2026 | $0.216 | +0.00% | ||
| Sep 11, 2026 | $0.216 | +0.03% | ||
| Sep 10, 2026 | $0.216 | -0.08% | ||
| Sep 9, 2026 | $0.216 | -0.01% | ||
| Sep 8, 2026 | $0.216 | -0.04% | ||
| Sep 7, 2026 | $0.217 | -0.06% | ||
| Sep 6, 2026 | $0.217 | +0.03% | ||
| Sep 5, 2026 | $0.217 | +0.01% | ||
| Sep 4, 2026 | $0.217 | -0.08% | ||
| Sep 3, 2026 | $0.217 | -23.43% | ||
Previous Next