StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.447
+0.00%
$9.53 million $840
Today, at 9 PM $0.447
+0.04%
$9.54 million $840
Today, at 8 PM $0.447
+0.00%
$9.53 million $836
Today, at 7 PM $0.447
+0.00%
$9.53 million $836
Today, at 6 PM $0.447
+0.00%
$9.53 million $836
Today, at 5 PM $0.447
+0.00%
$9.53 million $841
Today, at 4 PM $0.447
+0.00%
$9.53 million $841
Today, at 3 PM $0.447
+0.00%
$9.53 million $848
Today, at 2 PM $0.447
-0.04%
$9.53 million $853
Today, at 1 PM $0.447
+0.00%
$9.54 million $860
Today, at 12 PM $0.447
+0.04%
$9.54 million $882
Today, at 11 AM $0.447
+0.00%
$9.53 million $890
Today, at 10 AM $0.447
-0.04%
$9.53 million $890
Today, at 9 AM $0.447
+0.00%
$9.54 million $894
Today, at 8 AM $0.447
+0.04%
$9.54 million $894
Today, at 7 AM $0.447
-0.04%
$9.53 million $891
Today, at 6 AM $0.447
+0.04%
$9.54 million $916
Today, at 5 AM $0.447
+0.00%
$9.53 million $930
Today, at 4 AM $0.447
+0.00%
$9.53 million $932
Today, at 3 AM $0.447
-5.28%
$9.53 million $932
Today, at 2 AM $0.471
+0.00%
$10.07 million $7
Today, at 1 AM $0.471
+0.00%
$10.07 million $7
Today, at 12 AM $0.471
+0.00%
$10.07 million $7
Yesterday, at 11 PM $0.471
+0.00%
$10.06 million $7
Yesterday, at 10 PM $0.471
+0.00%
$10.07 million $7
Yesterday, at 9 PM $0.471
+0.00%
$10.06 million $7
Yesterday, at 8 PM $0.471
+0.00%
$10.06 million $7
Yesterday, at 7 PM $0.471
+0.00%
$10.06 million $7
Yesterday, at 6 PM $0.471
+5.58%
$10.07 million $7
Yesterday, at 5 PM $0.447
-0.06%
$9.53 million $599
Yesterday, at 4 PM $0.447
-5.23%
$9.54 million $603
Yesterday, at 3 PM $0.471
+0.00%
$10.07 million $7
Yesterday, at 2 PM $0.471
+0.00%
$10.06 million $7
Yesterday, at 1 PM $0.471
+0.32%
$10.07 million $7
Yesterday, at 12 PM $0.47
+4.39%
$10.03 million $823
Yesterday, at 11 AM $0.45
+0.04%
$9.61 million $815
Yesterday, at 10 AM $0.45
+0.00%
$9.61 million $811
Yesterday, at 9 AM $0.45
+0.00%
$9.61 million $811
Yesterday, at 8 AM $0.45
-9.01%
$9.61 million $811
Yesterday, at 7 AM $0.495
+0.12%
$10.56 million $812
Yesterday, at 6 AM $0.494
+21.39%
$10.55 million $790
Yesterday, at 5 AM $0.407
-11.56%
$8.69 million $774
Yesterday, at 4 AM $0.46
+0.03%
$9.82 million $774
Yesterday, at 3 AM $0.46
+0.00%
$9.82 million $770
Yesterday, at 2 AM $0.46
+0.00%
$9.82 million $1,496
Yesterday, at 1 AM $0.46
-0.01%
$9.82 million $1,496
Yesterday, at 12 AM $0.46
+4.55%
$9.82 million $1,500
Aug 19, 11 PM $0.44
+0.00%
$9.39 million $1,495
Aug 19, 10 PM $0.44
+0.00%
$9.39 million $1,495
Aug 19, 9 PM $0.44
-0.03%
$9.39 million $1,495
Download