StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 2 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 1 PM $ 0.442
+0.93%
$ 9.43 million $ 17
Today, at 12 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 10 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 9 AM $ 0.442
+0.98%
$ 9.44 million $ 17
Today, at 8 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 7 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 6 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 5 AM $ 0.442
+0.98%
$ 9.44 million $ 17
Today, at 4 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 3 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 2 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 1 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Today, at 12 AM $ 0.438
-0.93%
$ 9.34 million $ 17
Yesterday, at 11 PM $ 0.438
+0.00%
$ 9.34 million $ 20
Yesterday, at 10 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Yesterday, at 9 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Yesterday, at 8 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Yesterday, at 7 PM $ 0.438
-0.85%
$ 9.34 million $ 17
Yesterday, at 6 PM $ 0.438
+0.00%
$ 9.34 million $ 20
Yesterday, at 5 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Yesterday, at 4 PM $ 0.441
+0.86%
$ 9.43 million $ 17
Yesterday, at 3 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Yesterday, at 2 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Yesterday, at 1 PM $ 0.442
+0.10%
$ 9.43 million $ 17
Yesterday, at 12 PM $ 0.441
+0.01%
$ 9.42 million $ 20
Yesterday, at 11 AM $ 0.441
+0.02%
$ 9.42 million $ 20
Yesterday, at 10 AM $ 0.441
+0.03%
$ 9.41 million $ 20
Yesterday, at 9 AM $ 0.441
-0.05%
$ 9.41 million $ 20
Yesterday, at 8 AM $ 0.441
+0.76%
$ 9.42 million $ 20
Yesterday, at 7 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Yesterday, at 6 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Yesterday, at 5 AM $ 0.438
-0.73%
$ 9.34 million $ 17
Yesterday, at 4 AM $ 0.441
+0.75%
$ 9.41 million $ 20
Yesterday, at 3 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Yesterday, at 2 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Yesterday, at 1 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Yesterday, at 12 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 11 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 10 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 9 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 8 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 7 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 18, 6 PM $ 0.441
+0.02%
$ 9.42 million $ 17
Jun 18, 5 PM $ 0.441
+0.77%
$ 9.42 million $ 20
Jun 18, 4 PM $ 0.441
+0.06%
$ 9.42 million $ 17
Jun 18, 3 PM $ 0.441
-0.26%
$ 9.42 million $ 20
Jun 18, 2 PM $ 0.442
-0.04%
$ 9.44 million $ 20
Download