StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
10:33 PM $0.447
+0.00%
$9.54 million $840
10:32 PM $0.447
+0.00%
$9.54 million $840
10:31 PM $0.447
+0.00%
$9.54 million $840
10:30 PM $0.447
+0.00%
$9.54 million $840
10:29 PM $0.447
+0.00%
$9.54 million $840
10:28 PM $0.447
+0.00%
$9.54 million $840
10:27 PM $0.447
+0.00%
$9.54 million $840
10:26 PM $0.447
+0.00%
$9.54 million $836
10:25 PM $0.447
+0.00%
$9.54 million $836
10:24 PM $0.447
+0.00%
$9.53 million $836
10:23 PM $0.447
+0.00%
$9.53 million $836
10:22 PM $0.447
+0.00%
$9.53 million $836
10:21 PM $0.447
+0.00%
$9.53 million $840
10:20 PM $0.447
+0.00%
$9.53 million $840
10:19 PM $0.447
+0.00%
$9.54 million $840
10:18 PM $0.447
+0.00%
$9.54 million $840
10:17 PM $0.447
+0.00%
$9.54 million $840
10:16 PM $0.447
+0.00%
$9.54 million $840
10:15 PM $0.447
+0.00%
$9.54 million $840
10:14 PM $0.447
+0.00%
$9.54 million $840
10:13 PM $0.447
+0.00%
$9.54 million $840
10:12 PM $0.447
+0.00%
$9.54 million $840
10:11 PM $0.447
+0.00%
$9.54 million $840
10:10 PM $0.447
+0.00%
$9.54 million $840
10:09 PM $0.447
+0.00%
$9.54 million $840
10:08 PM $0.447
+0.00%
$9.54 million $840
10:07 PM $0.447
+0.00%
$9.54 million $840
10:06 PM $0.447
+0.00%
$9.54 million $840
10:05 PM $0.447
+0.00%
$9.54 million $840
10:04 PM $0.447
+0.00%
$9.54 million $840
10:03 PM $0.447
+0.00%
$9.54 million $840
10:02 PM $0.447
+0.00%
$9.54 million $840
10:01 PM $0.447
+0.00%
$9.54 million $840
10:00 PM $0.447
+0.00%
$9.54 million $840
9:59 PM $0.447
+0.00%
$9.54 million $840
9:58 PM $0.447
+0.00%
$9.54 million $840
9:57 PM $0.447
+0.00%
$9.54 million $840
9:56 PM $0.447
+0.00%
$9.54 million $836
9:55 PM $0.447
+0.00%
$9.54 million $836
9:54 PM $0.447
+0.00%
$9.53 million $836
9:53 PM $0.447
+0.00%
$9.53 million $836
9:52 PM $0.447
+0.00%
$9.53 million $836
9:51 PM $0.447
+0.00%
$9.53 million $836
9:50 PM $0.447
+0.00%
$9.53 million $836
9:49 PM $0.447
+0.00%
$9.53 million $836
9:48 PM $0.447
+0.00%
$9.53 million $836
9:47 PM $0.447
+0.00%
$9.53 million $836
9:46 PM $0.447
+0.00%
$9.53 million $836
9:45 PM $0.447
+0.00%
$9.53 million $836
9:44 PM $0.447
+0.00%
$9.53 million $836
Download