StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.438
+0.00%
$ 9.34 million $ 17
3:31 PM $ 0.438
+0.00%
$ 9.34 million $ 17
3:29 PM $ 0.438
+0.00%
$ 9.34 million $ 17
3:26 PM $ 0.438
+0.00%
$ 9.34 million $ 17
3:24 PM $ 0.442
+0.00%
$ 9.45 million $ 17
3:21 PM $ 0.442
+0.00%
$ 9.45 million $ 20
3:19 PM $ 0.442
+0.00%
$ 9.44 million $ 20
3:16 PM $ 0.442
+0.00%
$ 9.44 million $ 20
3:14 PM $ 0.438
+0.00%
$ 9.34 million $ 20
3:11 PM $ 0.438
+0.00%
$ 9.34 million $ 17
3:09 PM $ 0.438
+0.00%
$ 9.34 million $ 17
3:06 PM $ 0.438
+0.00%
$ 9.34 million $ 17
3:04 PM $ 0.438
+0.00%
$ 9.34 million $ 17
3:01 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:59 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:56 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:54 PM $ 0.442
+0.00%
$ 9.44 million $ 17
2:51 PM $ 0.442
+0.00%
$ 9.44 million $ 20
2:49 PM $ 0.438
+0.00%
$ 9.34 million $ 20
2:46 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:44 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:41 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:39 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:36 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:34 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:31 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:29 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:26 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:24 PM $ 0.442
+0.00%
$ 9.43 million $ 17
2:21 PM $ 0.442
+0.00%
$ 9.43 million $ 20
2:19 PM $ 0.438
+0.00%
$ 9.34 million $ 20
2:16 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:14 PM $ 0.438
+0.00%
$ 9.35 million $ 17
2:11 PM $ 0.438
+0.00%
$ 9.35 million $ 17
2:09 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:06 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:04 PM $ 0.438
+0.00%
$ 9.34 million $ 17
2:01 PM $ 0.438
+0.00%
$ 9.34 million $ 17
1:59 PM $ 0.442
+0.00%
$ 9.43 million $ 17
1:56 PM $ 0.442
+0.00%
$ 9.43 million $ 20
1:54 PM $ 0.438
+0.00%
$ 9.34 million $ 20
1:51 PM $ 0.438
+0.00%
$ 9.34 million $ 17
1:49 PM $ 0.438
+0.00%
$ 9.34 million $ 17
1:46 PM $ 0.438
+0.00%
$ 9.34 million $ 17
1:44 PM $ 0.442
+0.00%
$ 9.43 million $ 17
1:41 PM $ 0.442
+0.00%
$ 9.43 million $ 20
1:39 PM $ 0.438
+0.00%
$ 9.34 million $ 20
1:36 PM $ 0.438
+0.00%
$ 9.34 million $ 17
1:34 PM $ 0.438
+0.00%
$ 9.34 million $ 17
1:31 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Download