Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Historical Data

OWO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.0121
+9.35%
$-- $164
Feb 28, 2022 $0.011
+16.89%
$-- $11
Feb 27, 2022 $0.00943
-3.24%
$-- $10
Feb 26, 2022 $0.00825
+0.18%
$-- $129
Feb 25, 2022 $0.00824
+1.02%
$-- $128
Feb 23, 2022 $0.00965
-0.27%
$-- $10
Feb 22, 2022 $0.00968
-12.51%
$-- $10
Feb 21, 2022 $0.0111
+9.27%
$-- $77
Feb 20, 2022 $0.0101
+6.00%
$-- $923
Feb 19, 2022 $0.00956
+12.84%
$-- $407
Feb 18, 2022 $0.00847
+2.09%
$-- $58
Feb 17, 2022 $0.0083
-34.63%
$-- $221
Feb 16, 2022 $0.0127
+27.17%
$-- $958
Feb 15, 2022 $0.00999
+46.63%
$-- $704
Feb 14, 2022 $0.00681
-10.24%
$-- $283
Feb 13, 2022 $0.00786
-17.67%
$-- $202
Feb 12, 2022 $0.00954
+32.28%
$-- $3,793
Feb 11, 2022 $0.00722
-42.42%
$-- $2,727
Feb 10, 2022 $0.0125
+74.46%
$-- $3,024
Feb 9, 2022 $0.00718
-42.47%
$-- $20
Feb 8, 2022 $0.000861
-1.93%
$-- $8
Feb 7, 2022 $0.000877
-92.83%
$-- $9
Feb 6, 2022 $0.0122
+636.64%
$-- $1,674
Feb 5, 2022 $0.00626
+0.07%
$-- $11
Feb 4, 2022 $0.00627
+10.20%
$-- $11
Feb 3, 2022 $0.00739
+0.13%
$-- $89
Feb 2, 2022 $0.00738
-23.47%
$-- $1,398
Feb 1, 2022 $0.00965
+5.60%
$-- $795
Jan 31, 2022 $0.00914
+212.11%
$-- $4,994
Jan 30, 2022 $0.00293
-61.51%
$-- $337
Jan 29, 2022 $0.00381
-0.06%
$-- $21
Jan 28, 2022 $0.00382
-19.06%
$-- $21
Jan 27, 2022 $0.00472
+1.20%
$-- $69
Jan 23, 2022 $0.00455
-0.50%
$-- $183
Jan 22, 2022 $0.00457
-45.39%
$-- $507
Jan 21, 2022 $0.00372
-6.00%
$-- $1,887
Jan 20, 2022 $0.00397
-44.30%
$-- $2,011
Jan 19, 2022 $0.00712
-28.46%
$-- $151
Jan 18, 2022 $0.00995
+2.05%
$-- $51
Jan 17, 2022 $0.00975
+73.13%
$-- $9,296
Jan 16, 2022 $0.00563
+28.88%
$-- $3,734
Jan 12, 2022 $0.00392
+0.46%
$-- $18
Jan 11, 2022 $0.0039
-7.88%
$-- $18
Jan 10, 2022 $0.00424
+49.11%
$-- $47
Jan 9, 2022 $0.00284
+35.40%
$-- $15
Jan 8, 2022 $0.000818
-78.87%
$-- $0
Jan 7, 2022 $0.00387
-18.54%
$-- $74
Jan 6, 2022 $0.00476
+0.77%
$-- $172
Jan 5, 2022 $0.00475
-5.24%
$-- $11
Jan 4, 2022 $0.00501
+19.68%
$-- $57