Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Historical Data

OWO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.000529
+7.51%
$-- $423
Dec 25, 2020 $0.00047
-0.06%
$-- $0
Dec 24, 2020 $0.000474
+3.19%
$-- $85
Dec 23, 2020 $0.000464
-3.13%
$-- $95
Dec 22, 2020 $0.000476
+5.09%
$-- $50
Dec 21, 2020 $0.000457
-3.48%
$-- $1
Dec 20, 2020 $0.000469
-0.02%
$-- $365
Dec 19, 2020 $0.000477
+3.85%
$-- $166
Dec 18, 2020 $0.000675
-0.46%
$-- $60
Dec 17, 2020 $0.000685
+6.84%
$-- $72
Dec 16, 2020 $0.00064
+61.64%
$-- $2
Dec 15, 2020 $0.000404
+0.18%
$-- $13
Dec 14, 2020 $0.000578
+1.22%
$-- $19
Dec 13, 2020 $0.000576
-0.43%
$-- $13
Dec 12, 2020 $0.000563
+2.83%
$-- $214
Dec 11, 2020 $0.000542
-39.86%
$-- $208
Dec 10, 2020 $0.000913
+147.75%
$-- $1,364
Dec 9, 2020 $0.000371
+1.95%
$-- $0
Dec 8, 2020 $0.000366
-4.62%
$-- $115
Dec 7, 2020 $0.000383
-0.76%
$-- $8
Dec 6, 2020 $0.000386
+0.79%
$-- $5
Dec 5, 2020 $0.000378
+0.69%
$-- $200
Dec 4, 2020 $0.000374
-3.84%
$-- $198
Dec 3, 2020 $0.000388
+1.20%
$-- $411
Dec 2, 2020 $0.000384
-32.11%
$-- $8
Dec 1, 2020 $0.000565
-27.74%
$-- $15
Nov 30, 2020 $0.000554
+52.32%
$-- $154
Nov 29, 2020 $0.000363
-31.60%
$-- $95
Nov 28, 2020 $0.000531
+3.44%
$-- $350
Nov 27, 2020 $0.000513
-0.24%
$-- $1,631
Nov 26, 2020 $0.000514
-56.54%
$-- $2,518
Nov 25, 2020 $0.000193
+0.77%
$-- $0
Nov 24, 2020 $0.000191
+1.50%
$-- $0
Nov 23, 2020 $0.000372
+1.05%
$-- $301
Nov 22, 2020 $0.000368
+97.18%
$-- $298
Nov 21, 2020 $0.000187
-49.87%
$-- $25
Nov 20, 2020 $0.000372
-30.34%
$-- $18
Nov 19, 2020 $0.000534
+55.77%
$-- $11
Nov 18, 2020 $0.000343
-2.65%
$-- $41
Nov 17, 2020 $0.000353
+111.22%
$-- $62
Nov 16, 2020 $0.000167
-47.68%
$-- $39
Nov 15, 2020 $0.000319
-0.61%
$-- $177
Nov 14, 2020 $0.000321
-1.59%
$-- $2
Nov 13, 2020 $0.000326
-0.20%
$-- $45
Nov 12, 2020 $0.000327
-30.52%
$-- $37
Nov 11, 2020 $0.000471
+2.59%
$-- $51
Nov 10, 2020 $0.000459
-0.20%
$-- $133
Nov 9, 2020 $0.00046
-0.95%
$-- $1
Nov 8, 2020 $0.000464
+4.32%
$-- $2
Nov 7, 2020 $0.000445
-5.09%
$-- $1