One World Historical Data

OWO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.000529
+7.51%
$ -- $ 423
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000474
+3.19%
$ -- $ 85
Dec 23, 2020 $ 0.000464
-3.13%
$ -- $ 95
Dec 22, 2020 $ 0.000476
+5.09%
$ -- $ 50
Dec 21, 2020 $ 0.000457
-3.48%
$ -- $ 1
Dec 20, 2020 $ 0.000469
-0.02%
$ -- $ 365
Dec 19, 2020 $ 0.000477
+3.85%
$ -- $ 166
Dec 18, 2020 $ 0.000675
-0.46%
$ -- $ 60
Dec 17, 2020 $ 0.000685
+6.84%
$ -- $ 72
Dec 16, 2020 $ 0.00064
+61.64%
$ -- $ 2
Dec 15, 2020 $ 0.000404
+0.18%
$ -- $ 13
Dec 14, 2020 $ 0.000578
+1.22%
$ -- $ 19
Dec 13, 2020 $ 0.000576
-0.43%
$ -- $ 13
Dec 12, 2020 $ 0.000563
+2.83%
$ -- $ 214
Dec 11, 2020 $ 0.000542
-39.86%
$ -- $ 208
Dec 10, 2020 $ 0.000913
+147.75%
$ -- $ 1,364
Dec 9, 2020 $ 0.000371
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000366
-4.62%
$ -- $ 115
Dec 7, 2020 $ 0.000383
-0.76%
$ -- $ 8
Dec 6, 2020 $ 0.000386
+0.79%
$ -- $ 5
Dec 5, 2020 $ 0.000378
+0.69%
$ -- $ 200
Dec 4, 2020 $ 0.000374
-3.84%
$ -- $ 198
Dec 3, 2020 $ 0.000388
+1.20%
$ -- $ 411
Dec 2, 2020 $ 0.000384
-32.11%
$ -- $ 8
Dec 1, 2020 $ 0.000565
-27.74%
$ -- $ 15
Nov 30, 2020 $ 0.000554
+52.32%
$ -- $ 154
Nov 29, 2020 $ 0.000363
-31.60%
$ -- $ 95
Nov 28, 2020 $ 0.000531
+3.44%
$ -- $ 350
Nov 27, 2020 $ 0.000513
-0.24%
$ -- $ 1,631
Nov 26, 2020 $ 0.000514
-56.54%
$ -- $ 2,518
Nov 25, 2020 $ 0.000193
+0.77%
$ -- $ 0
Nov 24, 2020 $ 0.000191
+1.50%
$ -- $ 0
Nov 23, 2020 $ 0.000372
+1.05%
$ -- $ 301
Nov 22, 2020 $ 0.000368
+97.18%
$ -- $ 298
Nov 21, 2020 $ 0.000187
-49.87%
$ -- $ 25
Nov 20, 2020 $ 0.000372
-30.34%
$ -- $ 18
Nov 19, 2020 $ 0.000534
+55.77%
$ -- $ 11
Nov 18, 2020 $ 0.000343
-2.65%
$ -- $ 41
Nov 17, 2020 $ 0.000353
+111.22%
$ -- $ 62
Nov 16, 2020 $ 0.000167
-47.68%
$ -- $ 39
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 177
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 2
Nov 13, 2020 $ 0.000326
-0.20%
$ -- $ 45
Nov 12, 2020 $ 0.000327
-30.52%
$ -- $ 37
Nov 11, 2020 $ 0.000471
+2.59%
$ -- $ 51
Nov 10, 2020 $ 0.000459
-0.20%
$ -- $ 133
Nov 9, 2020 $ 0.00046
-0.95%
$ -- $ 1
Nov 8, 2020 $ 0.000464
+4.32%
$ -- $ 2
Nov 7, 2020 $ 0.000445
-5.09%
$ -- $ 1