One World Historical Data

OWO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.000469
-24.84%
$-- $185
Nov 5, 2020 $0.000624
+47.07%
$-- $691
Nov 4, 2020 $0.000424
+203.46%
$-- $1,754
Nov 3, 2020 $0.00014
+2.93%
$-- $291
Nov 2, 2020 $0.000136
-1.28%
$-- $0
Nov 1, 2020 $0.000137
-0.32%
$-- $0
Oct 31, 2020 $0.000138
+1.67%
$-- $86
Oct 30, 2020 $0.000136
+0.75%
$-- $19
Oct 29, 2020 $0.000135
+1.32%
$-- $18
Oct 28, 2020 $0.000133
-2.77%
$-- $0
Oct 27, 2020 $0.000137
+4.59%
$-- $0
Oct 26, 2020 $0.000131
+0.37%
$-- $0
Oct 25, 2020 $0.00013
-0.73%
$-- $28
Oct 24, 2020 $0.000131
+1.39%
$-- $4
Oct 23, 2020 $0.000129
-0.37%
$-- $14
Oct 22, 2020 $0.00013
+0.49%
$-- $45
Oct 21, 2020 $0.000129
-45.76%
$-- $693
Oct 20, 2020 $0.000238
+1.41%
$-- $549
Oct 19, 2020 $0.000235
+2.15%
$-- $28
Oct 18, 2020 $0.00023
+1.20%
$-- $141
Oct 17, 2020 $0.000227
+0.38%
$-- $132
Oct 16, 2020 $0.000226
-49.56%
$-- $412
Oct 15, 2020 $0.000449
+96.29%
$-- $2,453
Oct 14, 2020 $0.000229
+95.30%
$-- $0
Oct 13, 2020 $0.000117
+1.50%
$-- $1
Oct 12, 2020 $0.000115
+1.42%
$-- $5
Oct 11, 2020 $0.000114
+0.75%
$-- $82
Oct 10, 2020 $0.000113
+2.04%
$-- $3
Oct 9, 2020 $0.000111
+1.57%
$-- $33
Oct 6, 2020 $0.000106
-1.82%
$-- $1
Oct 5, 2020 $0.000108
+1.01%
$-- $1
Oct 4, 2020 $0.000107
+1.19%
$-- $1
Oct 3, 2020 $0.000106
-0.17%
$-- $1
Oct 2, 2020 $0.000106
-0.49%
$-- $0
Oct 1, 2020 $0.000106
+0.08%
$-- $0
Sep 20, 2020 $0.000109
-1.79%
$-- $108
Sep 19, 2020 $0.000111
+1.29%
$-- $115
Sep 18, 2020 $0.000109
+0.19%
$-- $0
Sep 17, 2020 $0.000109
-0.56%
$-- $109
Sep 16, 2020 $0.00011
+1.61%
$-- $109
Sep 15, 2020 $0.000108
-0.78%
$-- $108
Sep 13, 2020 $0.000103
-1.33%
$-- $8
Sep 12, 2020 $0.000105
+0.75%
$-- $8
Sep 9, 2020 $0.000102
+1.04%
$-- $0
Sep 8, 2020 $0.000101
+0.96%
$-- $0
Sep 6, 2020 $0.000102
+0.70%
$-- $0
Sep 5, 2020 $0.000102
-3.02%
$-- $0
Sep 4, 2020 $0.000105
-0.36%
$-- $39
Aug 28, 2020 $0.000114
+0.50%
$-- $1
Aug 27, 2020 $0.000113
-1.35%
$-- $1