Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One World Historical Data

OWO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.000469
-24.84%
$-- $185
Nov 5, 2020 $0.000624
+47.07%
$-- $691
Nov 4, 2020 $0.000424
+203.46%
$-- $1,754
Nov 3, 2020 $0.00014
+2.93%
$-- $291
Nov 2, 2020 $0.000136
-1.28%
$-- $0
Nov 1, 2020 $0.000137
-0.32%
$-- $0
Oct 31, 2020 $0.000138
+1.67%
$-- $86
Oct 30, 2020 $0.000136
+0.75%
$-- $19
Oct 29, 2020 $0.000135
+1.32%
$-- $18
Oct 28, 2020 $0.000133
-2.77%
$-- $0
Oct 27, 2020 $0.000137
+4.59%
$-- $0
Oct 26, 2020 $0.000131
+0.37%
$-- $0
Oct 25, 2020 $0.00013
-0.73%
$-- $28
Oct 24, 2020 $0.000131
+1.39%
$-- $4
Oct 23, 2020 $0.000129
-0.37%
$-- $14
Oct 22, 2020 $0.00013
+0.49%
$-- $45
Oct 21, 2020 $0.000129
-45.76%
$-- $693
Oct 20, 2020 $0.000238
+1.41%
$-- $549
Oct 19, 2020 $0.000235
+2.15%
$-- $28
Oct 18, 2020 $0.00023
+1.20%
$-- $141
Oct 17, 2020 $0.000227
+0.38%
$-- $132
Oct 16, 2020 $0.000226
-49.56%
$-- $412
Oct 15, 2020 $0.000449
+96.29%
$-- $2,453
Oct 14, 2020 $0.000229
+95.30%
$-- $0
Oct 13, 2020 $0.000117
+1.50%
$-- $1
Oct 12, 2020 $0.000115
+1.42%
$-- $5
Oct 11, 2020 $0.000114
+0.75%
$-- $82
Oct 10, 2020 $0.000113
+2.04%
$-- $3
Oct 9, 2020 $0.000111
+1.57%
$-- $33
Oct 6, 2020 $0.000106
-1.82%
$-- $1
Oct 5, 2020 $0.000108
+1.01%
$-- $1
Oct 4, 2020 $0.000107
+1.19%
$-- $1
Oct 3, 2020 $0.000106
-0.17%
$-- $1
Oct 2, 2020 $0.000106
-0.49%
$-- $0
Oct 1, 2020 $0.000106
+0.08%
$-- $0
Sep 20, 2020 $0.000109
-1.79%
$-- $108
Sep 19, 2020 $0.000111
+1.29%
$-- $115
Sep 18, 2020 $0.000109
+0.19%
$-- $0
Sep 17, 2020 $0.000109
-0.56%
$-- $109
Sep 16, 2020 $0.00011
+1.61%
$-- $109
Sep 15, 2020 $0.000108
-0.78%
$-- $108
Sep 13, 2020 $0.000103
-1.33%
$-- $8
Sep 12, 2020 $0.000105
+0.75%
$-- $8
Sep 9, 2020 $0.000102
+1.04%
$-- $0
Sep 8, 2020 $0.000101
+0.96%
$-- $0
Sep 6, 2020 $0.000102
+0.70%
$-- $0
Sep 5, 2020 $0.000102
-3.02%
$-- $0
Sep 4, 2020 $0.000105
-0.36%
$-- $39
Aug 28, 2020 $0.000114
+0.50%
$-- $1
Aug 27, 2020 $0.000113
-1.35%
$-- $1