One World Historical Data

OWO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.000185
+1.02%
$-- $9
Jun 30, 2020 $0.000183
-0.46%
$-- $1
Jun 29, 2020 $0.000184
+0.40%
$-- $1
Jun 28, 2020 $0.000183
+1.30%
$-- $28
Jun 27, 2020 $0.000181
-1.68%
$-- $2
Jun 26, 2020 $0.000184
-0.94%
$-- $92
Jun 25, 2020 $0.000185
-0.19%
$-- $57
Jun 24, 2020 $0.000186
-3.27%
$-- $3
Jun 23, 2020 $0.000192
-0.90%
$-- $3
Jun 22, 2020 $0.000194
+4.09%
$-- $4
Jun 21, 2020 $0.000186
-0.61%
$-- $41
Jun 20, 2020 $0.000187
+0.51%
$-- $35
Jun 19, 2020 $0.000186
-1.05%
$-- $20
Jun 18, 2020 $0.000188
-1.27%
$-- $1
Jun 17, 2020 $0.000191
+0.04%
$-- $58
Jun 16, 2020 $0.000191
+1.06%
$-- $0
Jun 15, 2020 $0.000189
+0.73%
$-- $59
Jun 14, 2020 $0.000187
-35.47%
$-- $193
Jun 13, 2020 $0.00029
-24.43%
$-- $138
Jun 12, 2020 $0.000384
-59.78%
$-- $49
Jun 1, 2020 $0.000287
+0.85%
$-- $0
May 31, 2020 $0.000284
+46.65%
$-- $0
May 30, 2020 $0.000194
+1.54%
$-- $12
May 29, 2020 $0.000283
-1.35%
$-- $8
May 28, 2020 $0.000287
+4.06%
$-- $8
May 27, 2020 $0.000276
+3.62%
$-- $7
May 26, 2020 $0.000266
-0.15%
$-- $0
May 25, 2020 $0.000266
-24.11%
$-- $17
May 24, 2020 $0.000351
+27.37%
$-- $1
May 23, 2020 $0.000276
+0.17%
$-- $46
May 22, 2020 $0.000275
+1.12%
$-- $2
May 21, 2020 $0.000272
-4.75%
$-- $14
May 20, 2020 $0.000286
-2.47%
$-- $7
May 19, 2020 $0.000293
-24.69%
$-- $4
May 18, 2020 $0.000389
+34.13%
$-- $399
May 17, 2020 $0.00029
+3.18%
$-- $127
May 16, 2020 $0.000281
+0.50%
$-- $4
May 15, 2020 $0.00028
-4.45%
$-- $3
May 14, 2020 $0.000293
-21.08%
$-- $1
May 13, 2020 $0.000371
+5.36%
$-- $17
May 12, 2020 $0.000352
+2.29%
$-- $85
May 11, 2020 $0.000344
-1.78%
$-- $27
May 10, 2020 $0.00035
+21.99%
$-- $167
May 9, 2020 $0.000287
-41.56%
$-- $2
May 8, 2020 $0.000492
+23.62%
$-- $41
May 7, 2020 $0.000398
+8.29%
$-- $16
May 6, 2020 $0.000368
-18.10%
$-- $6
May 5, 2020 $0.000448
+26.12%
$-- $11
May 4, 2020 $0.000355
-19.98%
$-- $10
May 3, 2020 $0.000444
+24.02%
$-- $6