Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One World Historical Data

OWO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2020 $0.000358
-18.87%
$-- $174
May 1, 2020 $0.000442
+2.45%
$-- $10
Apr 30, 2020 $0.000431
-1.68%
$-- $3
Apr 29, 2020 $0.000438
+12.85%
$-- $12
Apr 28, 2020 $0.000388
-0.20%
$-- $5
Apr 27, 2020 $0.000389
+68.87%
$-- $68
Apr 26, 2020 $0.00023
+2.05%
$-- $21
Apr 25, 2020 $0.000226
+0.12%
$-- $101
Apr 24, 2020 $0.000225
-39.79%
$-- $2
Apr 23, 2020 $0.000374
+75.30%
$-- $12
Apr 22, 2020 $0.000213
-48.12%
$-- $6
Apr 21, 2020 $0.000411
+100.09%
$-- $222
Apr 20, 2020 $0.000206
-28.00%
$-- $58
Apr 19, 2020 $0.000286
+31.63%
$-- $60
Apr 18, 2020 $0.000217
+2.57%
$-- $103
Apr 17, 2020 $0.000211
-0.67%
$-- $5
Apr 16, 2020 $0.000213
+6.95%
$-- $6
Apr 15, 2020 $0.000199
-3.08%
$-- $69
Apr 14, 2020 $0.000205
-24.94%
$-- $27
Apr 13, 2020 $0.000274
+31.00%
$-- $6
Apr 12, 2020 $0.000209
+1.59%
$-- $15
Apr 11, 2020 $0.000206
-0.17%
$-- $141
Apr 10, 2020 $0.000206
-5.91%
$-- $17
Apr 9, 2020 $0.000219
-25.48%
$-- $67
Apr 8, 2020 $0.000294
+36.11%
$-- $10
Apr 7, 2020 $0.000216
-26.12%
$-- $85
Apr 6, 2020 $0.000292
-14.05%
$-- $140
Apr 5, 2020 $0.00034
+23.70%
$-- $517
Apr 4, 2020 $0.000275
+35.74%
$-- $130
Apr 3, 2020 $0.000202
-1.01%
$-- $0
Apr 2, 2020 $0.000205
-3.84%
$-- $10
Apr 1, 2020 $0.000186
-3.50%
$-- $14
Mar 31, 2020 $0.000193
+0.48%
$-- $15
Mar 30, 2020 $0.000192
+8.47%
$-- $3
Mar 29, 2020 $0.000177
+42.01%
$-- $0
Mar 28, 2020 $0.000125
-34.83%
$-- $58
Mar 27, 2020 $0.000192
-5.03%
$-- $175
Mar 26, 2020 $0.000202
-24.64%
$-- $3
Mar 25, 2020 $0.000268
+32.00%
$-- $5
Mar 24, 2020 $0.000203
-37.37%
$-- $3
Mar 23, 2020 $0.000324
+84.85%
$-- $11
Mar 22, 2020 $0.000175
-5.43%
$-- $3
Mar 21, 2020 $0.000185
-25.50%
$-- $63
Mar 20, 2020 $0.000249
+1.14%
$-- $17
Mar 19, 2020 $0.000246
+16.02%
$-- $31
Mar 18, 2020 $0.000212
+1.04%
$-- $3
Mar 17, 2020 $0.00021
+4.43%
$-- $5
Mar 16, 2020 $0.000201
-6.38%
$-- $3
Mar 15, 2020 $0.000215
+0.70%
$-- $35
Mar 14, 2020 $0.000267
-3.84%
$-- $1