One World Historical Data

OWO Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.000358
-18.87%
$-- $174
May 1, 2020 $0.000442
+2.45%
$-- $10
Apr 30, 2020 $0.000431
-1.68%
$-- $3
Apr 29, 2020 $0.000438
+12.85%
$-- $12
Apr 28, 2020 $0.000388
-0.20%
$-- $5
Apr 27, 2020 $0.000389
+68.87%
$-- $68
Apr 26, 2020 $0.00023
+2.05%
$-- $21
Apr 25, 2020 $0.000226
+0.12%
$-- $101
Apr 24, 2020 $0.000225
-39.79%
$-- $2
Apr 23, 2020 $0.000374
+75.30%
$-- $12
Apr 22, 2020 $0.000213
-48.12%
$-- $6
Apr 21, 2020 $0.000411
+100.09%
$-- $222
Apr 20, 2020 $0.000206
-28.00%
$-- $58
Apr 19, 2020 $0.000286
+31.63%
$-- $60
Apr 18, 2020 $0.000217
+2.57%
$-- $103
Apr 17, 2020 $0.000211
-0.67%
$-- $5
Apr 16, 2020 $0.000213
+6.95%
$-- $6
Apr 15, 2020 $0.000199
-3.08%
$-- $69
Apr 14, 2020 $0.000205
-24.94%
$-- $27
Apr 13, 2020 $0.000274
+31.00%
$-- $6
Apr 12, 2020 $0.000209
+1.59%
$-- $15
Apr 11, 2020 $0.000206
-0.17%
$-- $141
Apr 10, 2020 $0.000206
-5.91%
$-- $17
Apr 9, 2020 $0.000219
-25.48%
$-- $67
Apr 8, 2020 $0.000294
+36.11%
$-- $10
Apr 7, 2020 $0.000216
-26.12%
$-- $85
Apr 6, 2020 $0.000292
-14.05%
$-- $140
Apr 5, 2020 $0.00034
+23.70%
$-- $517
Apr 4, 2020 $0.000275
+35.74%
$-- $130
Apr 3, 2020 $0.000202
-1.01%
$-- $0
Apr 2, 2020 $0.000205
-3.84%
$-- $10
Apr 1, 2020 $0.000186
-3.50%
$-- $14
Mar 31, 2020 $0.000193
+0.48%
$-- $15
Mar 30, 2020 $0.000192
+8.47%
$-- $3
Mar 29, 2020 $0.000177
+42.01%
$-- $0
Mar 28, 2020 $0.000125
-34.83%
$-- $58
Mar 27, 2020 $0.000192
-5.03%
$-- $175
Mar 26, 2020 $0.000202
-24.64%
$-- $3
Mar 25, 2020 $0.000268
+32.00%
$-- $5
Mar 24, 2020 $0.000203
-37.37%
$-- $3
Mar 23, 2020 $0.000324
+84.85%
$-- $11
Mar 22, 2020 $0.000175
-5.43%
$-- $3
Mar 21, 2020 $0.000185
-25.50%
$-- $63
Mar 20, 2020 $0.000249
+1.14%
$-- $17
Mar 19, 2020 $0.000246
+16.02%
$-- $31
Mar 18, 2020 $0.000212
+1.04%
$-- $3
Mar 17, 2020 $0.00021
+4.43%
$-- $5
Mar 16, 2020 $0.000201
-6.38%
$-- $3
Mar 15, 2020 $0.000215
+0.70%
$-- $35
Mar 14, 2020 $0.000267
-3.84%
$-- $1