One World Historical Data

OWO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000191
-1.66%
$ -- $ 16
Aug 28, 2019 $ 0.000194
-4.41%
$ -- $ 40
Aug 27, 2019 $ 0.000203
-2.18%
$ -- $ 27
Aug 26, 2019 $ 0.000207
+104.02%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-50.01%
$ -- $ 0
Aug 24, 2019 $ 0.000202
+94.32%
$ -- $ 10
Aug 23, 2019 $ 0.000104
-16.37%
$ -- $ 17
Aug 22, 2019 $ 0.000125
-38.42%
$ -- $ 53
Aug 21, 2019 $ 0.000202
-2.76%
$ -- $ 5
Aug 20, 2019 $ 0.000208
-4.84%
$ -- $ 19
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 70
Aug 18, 2019 $ 0.000207
+28.98%
$ -- $ 11
Aug 17, 2019 $ 0.00016
-48.54%
$ -- $ 28
Aug 16, 2019 $ 0.00031
+50.28%
$ -- $ 19
Aug 15, 2019 $ 0.000205
-23.42%
$ -- $ 235
Aug 14, 2019 $ 0.000267
+23.73%
$ -- $ 114
Aug 13, 2019 $ 0.000216
-4.16%
$ -- $ 45
Aug 12, 2019 $ 0.000226
-0.87%
$ -- $ 21
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 2
Aug 10, 2019 $ 0.000224
-3.66%
$ -- $ 3
Aug 9, 2019 $ 0.000233
-33.86%
$ -- $ 243
Aug 8, 2019 $ 0.000354
+49.91%
$ -- $ 35
Aug 7, 2019 $ 0.000236
+4.01%
$ -- $ 128
Aug 6, 2019 $ 0.000227
+92.81%
$ -- $ 4
Aug 5, 2019 $ 0.000118
-46.35%
$ -- $ 5
Aug 4, 2019 $ 0.000219
+1.68%
$ -- $ 46
Aug 3, 2019 $ 0.000216
+3.05%
$ -- $ 9
Aug 2, 2019 $ 0.000209
+0.88%
$ -- $ 22
Aug 1, 2019 $ 0.000208
+3.51%
$ -- $ 84
Jul 31, 2019 $ 0.0002
+15.15%
$ -- $ 47
Jul 30, 2019 $ 0.000174
-8.73%
$ -- $ 23
Jul 29, 2019 $ 0.000191
+92.67%
$ -- $ 11
Jul 28, 2019 $ 0.000099
-47.82%
$ -- $ 8
Jul 27, 2019 $ 0.00019
-3.47%
$ -- $ 11
Jul 26, 2019 $ 0.000197
-11.99%
$ -- $ 13
Jul 25, 2019 $ 0.000223
+13.69%
$ -- $ 0
Jul 24, 2019 $ 0.000196
-2.34%
$ -- $ 5
Jul 23, 2019 $ 0.000201
-51.20%
$ -- $ 41
Jul 22, 2019 $ 0.000412
+31.12%
$ -- $ 62
Jul 21, 2019 $ 0.000314
-1.81%
$ -- $ 9
Jul 20, 2019 $ 0.00032
+2.12%
$ -- $ 222
Jul 19, 2019 $ 0.000314
+1.11%
$ -- $ 228
Jul 18, 2019 $ 0.00031
+57.01%
$ -- $ 3
Jul 17, 2019 $ 0.000197
-47.20%
$ -- $ 41
Jul 16, 2019 $ 0.000374
+9.37%
$ -- $ 311
Jul 15, 2019 $ 0.000342
+9.46%
$ -- $ 131
Jul 14, 2019 $ 0.000312
-8.10%
$ -- $ 8
Jul 13, 2019 $ 0.00034
-0.63%
$ -- $ 22
Jul 12, 2019 $ 0.000342
+0.46%
$ -- $ 3
Jul 11, 2019 $ 0.000341
-22.11%
$ -- $ 20