One World Historical Data

OWO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $0.000191
-1.66%
$-- $16
Aug 28, 2019 $0.000194
-4.41%
$-- $40
Aug 27, 2019 $0.000203
-2.18%
$-- $27
Aug 26, 2019 $0.000207
+104.02%
$-- $0
Aug 25, 2019 $0.000101
-50.01%
$-- $0
Aug 24, 2019 $0.000202
+94.32%
$-- $10
Aug 23, 2019 $0.000104
-16.37%
$-- $17
Aug 22, 2019 $0.000125
-38.42%
$-- $53
Aug 21, 2019 $0.000202
-2.76%
$-- $5
Aug 20, 2019 $0.000208
-4.84%
$-- $19
Aug 19, 2019 $0.000218
+5.19%
$-- $70
Aug 18, 2019 $0.000207
+28.98%
$-- $11
Aug 17, 2019 $0.00016
-48.54%
$-- $28
Aug 16, 2019 $0.00031
+50.28%
$-- $19
Aug 15, 2019 $0.000205
-23.42%
$-- $235
Aug 14, 2019 $0.000267
+23.73%
$-- $114
Aug 13, 2019 $0.000216
-4.16%
$-- $45
Aug 12, 2019 $0.000226
-0.87%
$-- $21
Aug 11, 2019 $0.000228
+1.44%
$-- $2
Aug 10, 2019 $0.000224
-3.66%
$-- $3
Aug 9, 2019 $0.000233
-33.86%
$-- $243
Aug 8, 2019 $0.000354
+49.91%
$-- $35
Aug 7, 2019 $0.000236
+4.01%
$-- $128
Aug 6, 2019 $0.000227
+92.81%
$-- $4
Aug 5, 2019 $0.000118
-46.35%
$-- $5
Aug 4, 2019 $0.000219
+1.68%
$-- $46
Aug 3, 2019 $0.000216
+3.05%
$-- $9
Aug 2, 2019 $0.000209
+0.88%
$-- $22
Aug 1, 2019 $0.000208
+3.51%
$-- $84
Jul 31, 2019 $0.0002
+15.15%
$-- $47
Jul 30, 2019 $0.000174
-8.73%
$-- $23
Jul 29, 2019 $0.000191
+92.67%
$-- $11
Jul 28, 2019 $0.000099
-47.82%
$-- $8
Jul 27, 2019 $0.00019
-3.47%
$-- $11
Jul 26, 2019 $0.000197
-11.99%
$-- $13
Jul 25, 2019 $0.000223
+13.69%
$-- $0
Jul 24, 2019 $0.000196
-2.34%
$-- $5
Jul 23, 2019 $0.000201
-51.20%
$-- $41
Jul 22, 2019 $0.000412
+31.12%
$-- $62
Jul 21, 2019 $0.000314
-1.81%
$-- $9
Jul 20, 2019 $0.00032
+2.12%
$-- $222
Jul 19, 2019 $0.000314
+1.11%
$-- $228
Jul 18, 2019 $0.00031
+57.01%
$-- $3
Jul 17, 2019 $0.000197
-47.20%
$-- $41
Jul 16, 2019 $0.000374
+9.37%
$-- $311
Jul 15, 2019 $0.000342
+9.46%
$-- $131
Jul 14, 2019 $0.000312
-8.10%
$-- $8
Jul 13, 2019 $0.00034
-0.63%
$-- $22
Jul 12, 2019 $0.000342
+0.46%
$-- $3
Jul 11, 2019 $0.000341
-22.11%
$-- $20