One World Historical Data

OWO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.0000806
-0.84%
$-- $13
Oct 17, 2019 $0.0000813
-49.96%
$-- $17
Oct 16, 2019 $0.000162
-0.73%
$-- $31
Oct 15, 2019 $0.000164
+96.84%
$-- $18
Oct 14, 2019 $0.000166
-0.27%
$-- $1
Oct 13, 2019 $0.000166
+3.46%
$-- $3
Oct 12, 2019 $0.000161
+93.77%
$-- $37
Oct 11, 2019 $0.0000831
-2.85%
$-- $39
Oct 10, 2019 $0.0000855
-0.78%
$-- $18
Oct 9, 2019 $0.0000859
+4.39%
$-- $0
Oct 8, 2019 $0.0000821
-0.73%
$-- $11
Oct 7, 2019 $0.0000827
+4.60%
$-- $94
Oct 6, 2019 $0.0000793
-3.01%
$-- $16
Oct 5, 2019 $0.0000817
-0.26%
$-- $1
Oct 4, 2019 $0.0000823
-50.63%
$-- $16
Oct 3, 2019 $0.000167
+96.86%
$-- $38
Oct 2, 2019 $0.0000847
+0.72%
$-- $0
Oct 1, 2019 $0.000084
+1.35%
$-- $2
Sep 30, 2019 $0.0000829
+2.28%
$-- $5
Sep 29, 2019 $0.0000811
-1.96%
$-- $87
Sep 28, 2019 $0.0000827
+0.47%
$-- $0
Sep 27, 2019 $0.0000823
-47.60%
$-- $12
Sep 26, 2019 $0.000157
-7.11%
$-- $20
Sep 25, 2019 $0.000169
-4.82%
$-- $29
Sep 24, 2019 $0.000176
+81.01%
$-- $129
Sep 23, 2019 $0.0000971
-48.68%
$-- $2
Sep 22, 2019 $0.000189
+88.59%
$-- $21
Sep 21, 2019 $0.0001
-1.32%
$-- $155
Sep 20, 2019 $0.000102
-0.95%
$-- $31
Sep 19, 2019 $0.000103
+0.60%
$-- $9
Sep 18, 2019 $0.000102
+0.28%
$-- $55
Sep 17, 2019 $0.000102
-0.61%
$-- $8
Sep 16, 2019 $0.000102
+0.08%
$-- $150
Sep 15, 2019 $0.000102
-0.11%
$-- $1
Sep 14, 2019 $0.000102
+0.41%
$-- $0
Sep 13, 2019 $0.000102
-1.60%
$-- $5
Sep 12, 2019 $0.000104
+2.97%
$-- $5
Sep 11, 2019 $0.0001
-49.73%
$-- $0
Sep 10, 2019 $0.0002
+27.49%
$-- $18
Sep 9, 2019 $0.000157
-24.23%
$-- $65
Sep 8, 2019 $0.000207
-0.74%
$-- $1
Sep 7, 2019 $0.000208
+3.00%
$-- $377
Sep 6, 2019 $0.000202
-2.20%
$-- $13
Sep 5, 2019 $0.000207
+14.75%
$-- $25
Sep 4, 2019 $0.00018
-15.42%
$-- $1
Sep 3, 2019 $0.000213
+105.79%
$-- $162
Sep 2, 2019 $0.000103
+6.24%
$-- $2
Sep 1, 2019 $0.0000975
-1.80%
$-- $3
Aug 31, 2019 $0.0000993
+3.43%
$-- $30
Aug 30, 2019 $0.000096
-49.60%
$-- $2