One World Historical Data

OWO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.00419
+9.14%
$-- $425
Jan 2, 2022 $0.00384
+302.00%
$-- $35
Jan 1, 2022 $0.000955
-68.51%
$-- $34
Dec 31, 2021 $0.00303
-19.81%
$-- $139
Dec 30, 2021 $0.00378
-11.86%
$-- $26
Dec 29, 2021 $0.00428
-1.45%
$-- $9
Dec 28, 2021 $0.00381
-6.19%
$-- $20
Dec 27, 2021 $0.00406
-4.66%
$-- $34
Dec 25, 2021 $0.00423
+0.40%
$-- $13
Dec 24, 2021 $0.00422
-7.82%
$-- $18
Dec 23, 2021 $0.00457
+15.96%
$-- $25
Dec 22, 2021 $0.00394
-5.31%
$-- $96
Dec 21, 2021 $0.00416
+4.26%
$-- $6
Dec 20, 2021 $0.00399
+4.28%
$-- $404
Dec 19, 2021 $0.00383
+0.14%
$-- $150
Dec 17, 2021 $0.00417
-1.77%
$-- $4
Dec 16, 2021 $0.00425
+2.10%
$-- $4
Dec 15, 2021 $0.00416
-4.23%
$-- $64
Dec 14, 2021 $0.00507
+0.62%
$-- $5
Dec 13, 2021 $0.00505
-4.97%
$-- $5
Dec 12, 2021 $0.00519
+0.23%
$-- $13
Dec 11, 2021 $0.00518
+4.23%
$-- $32
Dec 10, 2021 $0.00496
+23.90%
$-- $69
Dec 9, 2021 $0.00401
-3.42%
$-- $20
Dec 8, 2021 $0.00426
+0.10%
$-- $45
Dec 7, 2021 $0.00426
-1.04%
$-- $45
Dec 4, 2021 $0.00442
-8.49%
$-- $6
Dec 3, 2021 $0.00483
+1.81%
$-- $72
Dec 2, 2021 $0.00474
-12.52%
$-- $35
Dec 1, 2021 $0.00543
+5.32%
$-- $38
Nov 30, 2021 $0.00485
+1.30%
$-- $1,490
Nov 29, 2021 $0.00479
-16.66%
$-- $9,319
Nov 27, 2021 $0.00499
+1.93%
$-- $1,020
Nov 26, 2021 $0.00488
-24.80%
$-- $1,819
Nov 25, 2021 $0.00648
+2.95%
$-- $324
Nov 24, 2021 $0.00739
-1.53%
$-- $273
Nov 23, 2021 $0.00749
+1.94%
$-- $277
Nov 20, 2021 $0.00894
+37.76%
$-- $1
Nov 19, 2021 $0.00649
+2.62%
$-- $14
Nov 17, 2021 $0.00593
-1.38%
$-- $6
Nov 16, 2021 $0.00603
-10.66%
$-- $18
Nov 15, 2021 $0.00657
+0.06%
$-- $1,057
Nov 14, 2021 $0.00653
-7.81%
$-- $1,052
Nov 13, 2021 $0.00708
+0.25%
$-- $13
Nov 12, 2021 $0.00706
-0.92%
$-- $715
Nov 11, 2021 $0.00713
+72.04%
$-- $332
Nov 10, 2021 $0.00416
-4.46%
$-- $5,878
Nov 9, 2021 $0.00829
+0.54%
$-- $341
Nov 8, 2021 $0.00824
+0.65%
$-- $489
Nov 7, 2021 $0.0109
+0.65%
$-- $44