One World Historical Data

OWO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0121
+9.35%
$ -- $ 164
Feb 28, 2022 $ 0.011
+16.89%
$ -- $ 11
Feb 27, 2022 $ 0.00943
-3.24%
$ -- $ 10
Feb 26, 2022 $ 0.00825
+0.18%
$ -- $ 129
Feb 25, 2022 $ 0.00824
+1.02%
$ -- $ 128
Feb 23, 2022 $ 0.00965
-0.27%
$ -- $ 10
Feb 22, 2022 $ 0.00968
-12.51%
$ -- $ 10
Feb 21, 2022 $ 0.0111
+9.27%
$ -- $ 77
Feb 20, 2022 $ 0.0101
+6.00%
$ -- $ 923
Feb 19, 2022 $ 0.00956
+12.84%
$ -- $ 407
Feb 18, 2022 $ 0.00847
+2.09%
$ -- $ 58
Feb 17, 2022 $ 0.0083
-34.63%
$ -- $ 221
Feb 16, 2022 $ 0.0127
+27.17%
$ -- $ 958
Feb 15, 2022 $ 0.00999
+46.63%
$ -- $ 704
Feb 14, 2022 $ 0.00681
-10.24%
$ -- $ 283
Feb 13, 2022 $ 0.00786
-17.67%
$ -- $ 202
Feb 12, 2022 $ 0.00954
+32.28%
$ -- $ 3,793
Feb 11, 2022 $ 0.00722
-42.42%
$ -- $ 2,727
Feb 10, 2022 $ 0.0125
+74.46%
$ -- $ 3,024
Feb 9, 2022 $ 0.00718
-42.47%
$ -- $ 20
Feb 8, 2022 $ 0.000861
-1.93%
$ -- $ 8
Feb 7, 2022 $ 0.000877
-92.83%
$ -- $ 9
Feb 6, 2022 $ 0.0122
+636.64%
$ -- $ 1,674
Feb 5, 2022 $ 0.00626
+0.07%
$ -- $ 11
Feb 4, 2022 $ 0.00627
+10.20%
$ -- $ 11
Feb 3, 2022 $ 0.00739
+0.13%
$ -- $ 89
Feb 2, 2022 $ 0.00738
-23.47%
$ -- $ 1,398
Feb 1, 2022 $ 0.00965
+5.60%
$ -- $ 795
Jan 31, 2022 $ 0.00914
+212.11%
$ -- $ 4,994
Jan 30, 2022 $ 0.00293
-61.51%
$ -- $ 337
Jan 29, 2022 $ 0.00381
-0.06%
$ -- $ 21
Jan 28, 2022 $ 0.00382
-19.06%
$ -- $ 21
Jan 27, 2022 $ 0.00472
+1.20%
$ -- $ 69
Jan 23, 2022 $ 0.00455
-0.50%
$ -- $ 183
Jan 22, 2022 $ 0.00457
-45.39%
$ -- $ 507
Jan 21, 2022 $ 0.00372
-6.00%
$ -- $ 1,887
Jan 20, 2022 $ 0.00397
-44.30%
$ -- $ 2,011
Jan 19, 2022 $ 0.00712
-28.46%
$ -- $ 151
Jan 18, 2022 $ 0.00995
+2.05%
$ -- $ 51
Jan 17, 2022 $ 0.00975
+73.13%
$ -- $ 9,296
Jan 16, 2022 $ 0.00563
+28.88%
$ -- $ 3,734
Jan 12, 2022 $ 0.00392
+0.46%
$ -- $ 18
Jan 11, 2022 $ 0.0039
-7.88%
$ -- $ 18
Jan 10, 2022 $ 0.00424
+49.11%
$ -- $ 47
Jan 9, 2022 $ 0.00284
+35.40%
$ -- $ 15
Jan 8, 2022 $ 0.000818
-78.87%
$ -- $ 0
Jan 7, 2022 $ 0.00387
-18.54%
$ -- $ 74
Jan 6, 2022 $ 0.00476
+0.77%
$ -- $ 172
Jan 5, 2022 $ 0.00475
-5.24%
$ -- $ 11
Jan 4, 2022 $ 0.00501
+19.68%
$ -- $ 57