One World Historical Data

OWO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.0121
+9.35%
$-- $164
Feb 28, 2022 $0.011
+16.89%
$-- $11
Feb 27, 2022 $0.00943
-3.24%
$-- $10
Feb 26, 2022 $0.00825
+0.18%
$-- $129
Feb 25, 2022 $0.00824
+1.02%
$-- $128
Feb 23, 2022 $0.00965
-0.27%
$-- $10
Feb 22, 2022 $0.00968
-12.51%
$-- $10
Feb 21, 2022 $0.0111
+9.27%
$-- $77
Feb 20, 2022 $0.0101
+6.00%
$-- $923
Feb 19, 2022 $0.00956
+12.84%
$-- $407
Feb 18, 2022 $0.00847
+2.09%
$-- $58
Feb 17, 2022 $0.0083
-34.63%
$-- $221
Feb 16, 2022 $0.0127
+27.17%
$-- $958
Feb 15, 2022 $0.00999
+46.63%
$-- $704
Feb 14, 2022 $0.00681
-10.24%
$-- $283
Feb 13, 2022 $0.00786
-17.67%
$-- $202
Feb 12, 2022 $0.00954
+32.28%
$-- $3,793
Feb 11, 2022 $0.00722
-42.42%
$-- $2,727
Feb 10, 2022 $0.0125
+74.46%
$-- $3,024
Feb 9, 2022 $0.00718
-42.47%
$-- $20
Feb 8, 2022 $0.000861
-1.93%
$-- $8
Feb 7, 2022 $0.000877
-92.83%
$-- $9
Feb 6, 2022 $0.0122
+636.64%
$-- $1,674
Feb 5, 2022 $0.00626
+0.07%
$-- $11
Feb 4, 2022 $0.00627
+10.20%
$-- $11
Feb 3, 2022 $0.00739
+0.13%
$-- $89
Feb 2, 2022 $0.00738
-23.47%
$-- $1,398
Feb 1, 2022 $0.00965
+5.60%
$-- $795
Jan 31, 2022 $0.00914
+212.11%
$-- $4,994
Jan 30, 2022 $0.00293
-61.51%
$-- $337
Jan 29, 2022 $0.00381
-0.06%
$-- $21
Jan 28, 2022 $0.00382
-19.06%
$-- $21
Jan 27, 2022 $0.00472
+1.20%
$-- $69
Jan 23, 2022 $0.00455
-0.50%
$-- $183
Jan 22, 2022 $0.00457
-45.39%
$-- $507
Jan 21, 2022 $0.00372
-6.00%
$-- $1,887
Jan 20, 2022 $0.00397
-44.30%
$-- $2,011
Jan 19, 2022 $0.00712
-28.46%
$-- $151
Jan 18, 2022 $0.00995
+2.05%
$-- $51
Jan 17, 2022 $0.00975
+73.13%
$-- $9,296
Jan 16, 2022 $0.00563
+28.88%
$-- $3,734
Jan 12, 2022 $0.00392
+0.46%
$-- $18
Jan 11, 2022 $0.0039
-7.88%
$-- $18
Jan 10, 2022 $0.00424
+49.11%
$-- $47
Jan 9, 2022 $0.00284
+35.40%
$-- $15
Jan 8, 2022 $0.000818
-78.87%
$-- $0
Jan 7, 2022 $0.00387
-18.54%
$-- $74
Jan 6, 2022 $0.00476
+0.77%
$-- $172
Jan 5, 2022 $0.00475
-5.24%
$-- $11
Jan 4, 2022 $0.00501
+19.68%
$-- $57