One World Historical Data

OWO Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $0.00265
-13.88%
$-- $5,643
May 3 $0.00307
+41.65%
$-- $26,158
Apr 26 $0.00217
+65.31%
$-- $20,585
Apr 19 $0.00131
+15.10%
$-- $18,947
Apr 12 $0.00114
-6.03%
$-- $40,638
Apr 5 $0.00121
+107.22%
$-- $29,043
Mar 29 $0.000586
+4.91%
$-- $7,380
Mar 22 $0.000559
-6.91%
$-- $877
Mar 15 $0.0006
+0.97%
$-- $3,434
Mar 8 $0.000595
+15.94%
$-- $725
Mar 1 $0.000514
-44.84%
$-- $12,649
Feb 22 $0.000441
-23.64%
$-- $13,649
Feb 15 $0.000577
+18.24%
$-- $8,176
Feb 8 $0.000488
-37.54%
$-- $38,638
Feb 1 $0.000782
+18.08%
$-- $7,908
Jan 25 $0.000342
+6.62%
$-- $466
Jan 18 $0.000369
+3.01%
$-- $1
Jan 11 $0.000358
-6.78%
$-- $221
Jan 4 $0.000384
-41.64%
$-- $3,175
Dec 28 $0.000657
+22.25%
$-- $3,616
Dec 21 $0.000526
+11.21%
$-- $802
Dec 14 $0.000469
-17.79%
$-- $698
Dec 7 $0.000576
+49.31%
$-- $1,922
Nov 30 $0.000386
+6.17%
$-- $991
Nov 23 $0.000363
-1.25%
$-- $4,896
Nov 16 $0.000368
+15.33%
$-- $493
Nov 9 $0.000319
-31.24%
$-- $447
Nov 2 $0.000464
+237.81%
$-- $2,924
Oct 26 $0.000137
+5.52%
$-- $125
Oct 19 $0.00013
-43.40%
$-- $1,360
Oct 12 $0.00023
+102.18%
$-- $3,144
Oct 5 $0.000114
+6.56%
$-- $121
Sep 28 $0.000107
+0.65%
$-- $3
Sep 14 $0.000109
+0.11%
$-- $549
Sep 7 $0.000103
+2.81%
$-- $17
Aug 31 $0.000102
-2.61%
$-- $39
Aug 24 $0.000114
-1.02%
$-- $2
Aug 17 $0.000116
-2.35%
$-- $15
Aug 10 $0.000119
+1.86%
$-- $108
Aug 3 $0.000117
-47.32%
$-- $367
Jul 27 $0.000222
+102.22%
$-- $79
Jul 20 $0.000198
+7.41%
$-- $6
Jul 13 $0.000185
-34.03%
$-- $21
Jul 6 $0.00028
+206.94%
$-- $157
Jun 29 $0.0000911
-50.22%
$-- $41
Jun 22 $0.000183
-1.74%
$-- $189
Jun 15 $0.000186
-0.56%
$-- $215
Jun 8 $0.000187
-80.39%
$-- $380
Jun 1 $0.000287
+0.85%
$-- $0
May 25 $0.000284
-19.07%
$-- $52