Coinranking
One World Historical Data
OWO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10 | $0.00265 | -13.88% | ||
| May 3 | $0.00307 | +41.65% | ||
| Apr 26 | $0.00217 | +65.31% | ||
| Apr 19 | $0.00131 | +15.10% | ||
| Apr 12 | $0.00114 | -6.03% | ||
| Apr 5 | $0.00121 | +107.22% | ||
| Mar 29 | $0.000586 | +4.91% | ||
| Mar 22 | $0.000559 | -6.91% | ||
| Mar 15 | $0.0006 | +0.97% | ||
| Mar 8 | $0.000595 | +15.94% | ||
| Mar 1 | $0.000514 | -44.84% | ||
| Feb 22 | $0.000441 | -23.64% | ||
| Feb 15 | $0.000577 | +18.24% | ||
| Feb 8 | $0.000488 | -37.54% | ||
| Feb 1 | $0.000782 | +18.08% | ||
| Jan 25 | $0.000342 | +6.62% | ||
| Jan 18 | $0.000369 | +3.01% | ||
| Jan 11 | $0.000358 | -6.78% | ||
| Jan 4 | $0.000384 | -41.64% | ||
| Dec 28 | $0.000657 | +22.25% | ||
| Dec 21 | $0.000526 | +11.21% | ||
| Dec 14 | $0.000469 | -17.79% | ||
| Dec 7 | $0.000576 | +49.31% | ||
| Nov 30 | $0.000386 | +6.17% | ||
| Nov 23 | $0.000363 | -1.25% | ||
| Nov 16 | $0.000368 | +15.33% | ||
| Nov 9 | $0.000319 | -31.24% | ||
| Nov 2 | $0.000464 | +237.81% | ||
| Oct 26 | $0.000137 | +5.52% | ||
| Oct 19 | $0.00013 | -43.40% | ||
| Oct 12 | $0.00023 | +102.18% | ||
| Oct 5 | $0.000114 | +6.56% | ||
| Sep 28 | $0.000107 | +0.65% | ||
| Sep 14 | $0.000109 | +0.11% | ||
| Sep 7 | $0.000103 | +2.81% | ||
| Aug 31 | $0.000102 | -2.61% | ||
| Aug 24 | $0.000114 | -1.02% | ||
| Aug 17 | $0.000116 | -2.35% | ||
| Aug 10 | $0.000119 | +1.86% | ||
| Aug 3 | $0.000117 | -47.32% | ||
| Jul 27 | $0.000222 | +102.22% | ||
| Jul 20 | $0.000198 | +7.41% | ||
| Jul 13 | $0.000185 | -34.03% | ||
| Jul 6 | $0.00028 | +206.94% | ||
| Jun 29 | $0.0000911 | -50.22% | ||
| Jun 22 | $0.000183 | -1.74% | ||
| Jun 15 | $0.000186 | -0.56% | ||
| Jun 8 | $0.000187 | -80.39% | ||
| Jun 1 | $0.000287 | +0.85% | ||
| May 25 | $0.000284 | -19.07% | ||