One World Historical Data

OWO Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $0.000553
-0.68%
$-- $65
May 20, 2019 $0.000557
-2.21%
$-- $19
May 19, 2019 $0.000569
-12.51%
$-- $53
May 18, 2019 $0.000651
-36.06%
$-- $46
May 17, 2019 $0.00102
+118.55%
$-- $215
May 16, 2019 $0.000466
+15.26%
$-- $55
May 15, 2019 $0.000404
-26.82%
$-- $145
May 14, 2019 $0.000552
-39.96%
$-- $127
May 13, 2019 $0.00092
+10.74%
$-- $143
May 12, 2019 $0.00083
+15.64%
$-- $183
May 11, 2019 $0.000718
+1.38%
$-- $104
May 10, 2019 $0.000708
-22.48%
$-- $40
May 9, 2019 $0.000914
-13.85%
$-- $133
May 8, 2019 $0.00106
-10.89%
$-- $299
May 7, 2019 $0.00119
+5.42%
$-- $193
May 6, 2019 $0.00113
+16.47%
$-- $282
May 5, 2019 $0.000969
-10.89%
$-- $52
May 4, 2019 $0.00109
+12.14%
$-- $333
May 3, 2019 $0.00097
+40.86%
$-- $138
May 2, 2019 $0.000689
-18.59%
$-- $108
May 1, 2019 $0.000846
+45.98%
$-- $92
Apr 30, 2019 $0.00058
-13.90%
$-- $9
Apr 29, 2019 $0.000673
-18.79%
$-- $12
Apr 28, 2019 $0.000827
+34.15%
$-- $106
Apr 27, 2019 $0.000616
+31.60%
$-- $172
Apr 26, 2019 $0.000468
-2.26%
$-- $11
Apr 25, 2019 $0.000479
-1.51%
$-- $56
Apr 24, 2019 $0.000487
+16.41%
$-- $91
Apr 23, 2019 $0.000418
+6.47%
$-- $22
Apr 22, 2019 $0.000392
-17.73%
$-- $36
Apr 21, 2019 $0.000477
-15.54%
$-- $128
Apr 20, 2019 $0.000565
-2.26%
$-- $30
Apr 19, 2019 $0.000578
-8.79%
$-- $343
Apr 18, 2019 $0.000634
+0.17%
$-- $43
Apr 17, 2019 $0.000633
-6.47%
$-- $45
Apr 16, 2019 $0.000676
-4.23%
$-- $108
Apr 15, 2019 $0.000706
-13.06%
$-- $152
Apr 14, 2019 $0.000812
+3.20%
$-- $136
Apr 13, 2019 $0.000787
+3.62%
$-- $82
Apr 12, 2019 $0.00076
+21.56%
$-- $233
Apr 11, 2019 $0.000625
+283.43%
$-- $316
Apr 10, 2019 $0.000163
-68.91%
$-- $155
Apr 9, 2019 $0.000524
-9.57%
$-- $73
Apr 8, 2019 $0.00058
-34.44%
$-- $69
Apr 7, 2019 $0.000884
+18.55%
$-- $216
Apr 6, 2019 $0.000746
-35.91%
$-- $204
Apr 5, 2019 $0.00116
+23.76%
$-- $173
Apr 4, 2019 $0.00094
-9.48%
$-- $132
Apr 3, 2019 $0.00103
-5.19%
$-- $230
Apr 2, 2019 $0.00113
-6.40%
$-- $98