One World Historical Data

OWO Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000553
-0.68%
$ -- $ 65
May 20, 2019 $ 0.000557
-2.21%
$ -- $ 19
May 19, 2019 $ 0.000569
-12.51%
$ -- $ 53
May 18, 2019 $ 0.000651
-36.06%
$ -- $ 46
May 17, 2019 $ 0.00102
+118.55%
$ -- $ 215
May 16, 2019 $ 0.000466
+15.26%
$ -- $ 55
May 15, 2019 $ 0.000404
-26.82%
$ -- $ 145
May 14, 2019 $ 0.000552
-39.96%
$ -- $ 127
May 13, 2019 $ 0.00092
+10.74%
$ -- $ 143
May 12, 2019 $ 0.00083
+15.64%
$ -- $ 183
May 11, 2019 $ 0.000718
+1.38%
$ -- $ 104
May 10, 2019 $ 0.000708
-22.48%
$ -- $ 40
May 9, 2019 $ 0.000914
-13.85%
$ -- $ 133
May 8, 2019 $ 0.00106
-10.89%
$ -- $ 299
May 7, 2019 $ 0.00119
+5.42%
$ -- $ 193
May 6, 2019 $ 0.00113
+16.47%
$ -- $ 282
May 5, 2019 $ 0.000969
-10.89%
$ -- $ 52
May 4, 2019 $ 0.00109
+12.14%
$ -- $ 333
May 3, 2019 $ 0.00097
+40.86%
$ -- $ 138
May 2, 2019 $ 0.000689
-18.59%
$ -- $ 108
May 1, 2019 $ 0.000846
+45.98%
$ -- $ 92
Apr 30, 2019 $ 0.00058
-13.90%
$ -- $ 9
Apr 29, 2019 $ 0.000673
-18.79%
$ -- $ 12
Apr 28, 2019 $ 0.000827
+34.15%
$ -- $ 106
Apr 27, 2019 $ 0.000616
+31.60%
$ -- $ 172
Apr 26, 2019 $ 0.000468
-2.26%
$ -- $ 11
Apr 25, 2019 $ 0.000479
-1.51%
$ -- $ 56
Apr 24, 2019 $ 0.000487
+16.41%
$ -- $ 91
Apr 23, 2019 $ 0.000418
+6.47%
$ -- $ 22
Apr 22, 2019 $ 0.000392
-17.73%
$ -- $ 36
Apr 21, 2019 $ 0.000477
-15.54%
$ -- $ 128
Apr 20, 2019 $ 0.000565
-2.26%
$ -- $ 30
Apr 19, 2019 $ 0.000578
-8.79%
$ -- $ 343
Apr 18, 2019 $ 0.000634
+0.17%
$ -- $ 43
Apr 17, 2019 $ 0.000633
-6.47%
$ -- $ 45
Apr 16, 2019 $ 0.000676
-4.23%
$ -- $ 108
Apr 15, 2019 $ 0.000706
-13.06%
$ -- $ 152
Apr 14, 2019 $ 0.000812
+3.20%
$ -- $ 136
Apr 13, 2019 $ 0.000787
+3.62%
$ -- $ 82
Apr 12, 2019 $ 0.00076
+21.56%
$ -- $ 233
Apr 11, 2019 $ 0.000625
+283.43%
$ -- $ 316
Apr 10, 2019 $ 0.000163
-68.91%
$ -- $ 155
Apr 9, 2019 $ 0.000524
-9.57%
$ -- $ 73
Apr 8, 2019 $ 0.00058
-34.44%
$ -- $ 69
Apr 7, 2019 $ 0.000884
+18.55%
$ -- $ 216
Apr 6, 2019 $ 0.000746
-35.91%
$ -- $ 204
Apr 5, 2019 $ 0.00116
+23.76%
$ -- $ 173
Apr 4, 2019 $ 0.00094
-9.48%
$ -- $ 132
Apr 3, 2019 $ 0.00103
-5.19%
$ -- $ 230
Apr 2, 2019 $ 0.00113
-6.40%
$ -- $ 98