Coinranking
One World Historical Data
OWO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2019 | $0.00121 | -2.43% | ||
| Mar 31, 2019 | $0.00124 | -39.55% | ||
| Mar 30, 2019 | $0.00205 | +50.80% | ||
| Mar 29, 2019 | $0.00136 | -16.32% | ||
| Mar 28, 2019 | $0.00163 | -13.54% | ||
| Mar 27, 2019 | $0.00188 | -1.84% | ||
| Mar 26, 2019 | $0.00192 | -8.75% | ||
| Mar 25, 2019 | $0.0021 | +24.06% | ||
| Mar 24, 2019 | $0.00169 | -7.22% | ||
| Mar 23, 2019 | $0.00182 | -17.78% | ||
| Mar 22, 2019 | $0.00222 | +14.56% | ||
| Mar 21, 2019 | $0.00226 | -3.02% | ||
| Mar 20, 2019 | $0.00241 | -4.36% | ||
| Mar 19, 2019 | $0.00252 | -26.50% | ||
| Mar 18, 2019 | $0.00343 | +46.32% | ||
| Mar 17, 2019 | $0.00234 | +3.03% | ||
| Mar 16, 2019 | $0.00227 | -2.99% | ||
| Mar 15, 2019 | $0.00234 | -12.38% | ||
| Mar 14, 2019 | $0.00267 | +15.73% | ||
| Mar 13, 2019 | $0.00231 | -11.24% | ||
| Mar 12, 2019 | $0.0026 | -28.65% | ||
| Mar 11, 2019 | $0.00364 | -8.34% | ||
| Mar 10, 2019 | $0.00398 | +20.18% | ||
| Mar 9, 2019 | $0.00331 | -21.14% | ||
| Mar 8, 2019 | $0.0042 | -4.50% | ||
| Mar 7, 2019 | $0.0044 | -52.57% | ||
| Mar 6, 2019 | $0.00927 | +102.33% | ||
| Mar 5, 2019 | $0.00458 | +5.61% | ||
| Mar 4, 2019 | $0.00434 | -2.78% | ||
| Mar 3, 2019 | $0.00446 | -14.47% | ||
| Mar 2, 2019 | $0.00522 | -24.45% | ||
| Mar 1, 2019 | $0.00691 | +18.58% | ||
| Feb 28, 2019 | $0.00582 | -14.53% | ||
| Feb 27, 2019 | $0.00681 | -16.49% | ||
| Feb 26, 2019 | $0.00816 | -16.01% | ||
| Feb 25, 2019 | $0.00972 | +26.59% | ||
| Feb 24, 2019 | $0.00767 | -44.19% | ||
| Feb 23, 2019 | $0.0138 | +67.34% | ||
| Feb 22, 2019 | $0.00822 | -19.97% | ||
| Feb 21, 2019 | $0.0103 | -34.00% | ||
| Feb 20, 2019 | $0.0156 | +29.22% | ||
| Feb 19, 2019 | $0.012 | -2.11% | ||
| Feb 18, 2019 | $0.0123 | -6.97% | ||