One World Historical Data

OWO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00121
-2.43%
$ -- $ 99
Mar 31, 2019 $ 0.00124
-39.55%
$ -- $ 35
Mar 30, 2019 $ 0.00205
+50.80%
$ -- $ 77
Mar 29, 2019 $ 0.00136
-16.32%
$ -- $ 69
Mar 28, 2019 $ 0.00163
-13.54%
$ -- $ 266
Mar 27, 2019 $ 0.00188
-1.84%
$ -- $ 111
Mar 26, 2019 $ 0.00192
-8.75%
$ -- $ 113
Mar 25, 2019 $ 0.0021
+24.06%
$ -- $ 148
Mar 24, 2019 $ 0.00169
-7.22%
$ -- $ 52
Mar 23, 2019 $ 0.00182
-17.78%
$ -- $ 198
Mar 22, 2019 $ 0.00222
+14.56%
$ -- $ 155
Mar 21, 2019 $ 0.00226
-3.02%
$ -- $ 583
Mar 20, 2019 $ 0.00241
-4.36%
$ -- $ 259
Mar 19, 2019 $ 0.00252
-26.50%
$ -- $ 205
Mar 18, 2019 $ 0.00343
+46.32%
$ -- $ 562
Mar 17, 2019 $ 0.00234
+3.03%
$ -- $ 269
Mar 16, 2019 $ 0.00227
-2.99%
$ -- $ 715
Mar 15, 2019 $ 0.00234
-12.38%
$ -- $ 427
Mar 14, 2019 $ 0.00267
+15.73%
$ -- $ 131
Mar 13, 2019 $ 0.00231
-11.24%
$ -- $ 294
Mar 12, 2019 $ 0.0026
-28.65%
$ -- $ 332
Mar 11, 2019 $ 0.00364
-8.34%
$ -- $ 177
Mar 10, 2019 $ 0.00398
+20.18%
$ -- $ 342
Mar 9, 2019 $ 0.00331
-21.14%
$ -- $ 683
Mar 8, 2019 $ 0.0042
-4.50%
$ -- $ 304
Mar 7, 2019 $ 0.0044
-52.57%
$ -- $ 342
Mar 6, 2019 $ 0.00927
+102.33%
$ -- $ 478
Mar 5, 2019 $ 0.00458
+5.61%
$ -- $ 460
Mar 4, 2019 $ 0.00434
-2.78%
$ -- $ 573
Mar 3, 2019 $ 0.00446
-14.47%
$ -- $ 170
Mar 2, 2019 $ 0.00522
-24.45%
$ -- $ 531
Mar 1, 2019 $ 0.00691
+18.58%
$ -- $ 585
Feb 28, 2019 $ 0.00582
-14.53%
$ -- $ 518
Feb 27, 2019 $ 0.00681
-16.49%
$ -- $ 1,427
Feb 26, 2019 $ 0.00816
-16.01%
$ -- $ 496
Feb 25, 2019 $ 0.00972
+26.59%
$ -- $ 379
Feb 24, 2019 $ 0.00767
-44.19%
$ -- $ 189
Feb 23, 2019 $ 0.0138
+67.34%
$ -- $ 3,969
Feb 22, 2019 $ 0.00822
-19.97%
$ -- $ 404
Feb 21, 2019 $ 0.0103
-34.00%
$ -- $ 381
Feb 20, 2019 $ 0.0156
+29.22%
$ -- $ 401
Feb 19, 2019 $ 0.012
-2.11%
$ -- $ 1,419
Feb 18, 2019 $ 0.0123
-6.97%
$ -- $ 695
Download