One World Historical Data

OWO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.00178
+2.48%
$-- $6
Jun 4, 2021 $0.00174
-13.17%
$-- $253
Jun 3, 2021 $0.002
-29.34%
$-- $187
Jun 2, 2021 $0.00283
+2.82%
$-- $6,584
Jun 1, 2021 $0.00275
+53.53%
$-- $6,851
May 30, 2021 $0.00136
+5.90%
$-- $21
May 29, 2021 $0.00128
-28.33%
$-- $3
May 28, 2021 $0.00178
+40.59%
$-- $234
May 27, 2021 $0.00127
-1.93%
$-- $7
May 26, 2021 $0.00129
+2.62%
$-- $3
May 25, 2021 $0.00126
-1.06%
$-- $4
May 24, 2021 $0.00127
+7.61%
$-- $63
May 23, 2021 $0.00118
-44.67%
$-- $157
May 22, 2021 $0.00214
-5.23%
$-- $185
May 21, 2021 $0.00227
-7.09%
$-- $974
May 20, 2021 $0.00244
+30.56%
$-- $321
May 19, 2021 $0.00187
+8.27%
$-- $447
May 18, 2021 $0.00173
-3.59%
$-- $2,521
May 17, 2021 $0.00179
-32.41%
$-- $395
May 16, 2021 $0.00265
+37.59%
$-- $48
May 15, 2021 $0.00192
-16.18%
$-- $1,601
May 14, 2021 $0.0023
-9.51%
$-- $54
May 13, 2021 $0.00254
-25.18%
$-- $52
May 12, 2021 $0.0034
-17.61%
$-- $3,729
May 11, 2021 $0.00413
+1.40%
$-- $116
May 10, 2021 $0.00407
+32.52%
$-- $42
May 9, 2021 $0.00307
-7.91%
$-- $4,610
May 8, 2021 $0.00334
+34.21%
$-- $5,068
May 7, 2021 $0.00249
-12.87%
$-- $1,434
May 6, 2021 $0.00285
-37.81%
$-- $3,294
May 5, 2021 $0.00459
+47.24%
$-- $5,174
May 4, 2021 $0.00312
+38.02%
$-- $2,853
May 3, 2021 $0.00226
+4.06%
$-- $3,726
May 2, 2021 $0.00217
-25.35%
$-- $8,976
May 1, 2021 $0.00291
+28.28%
$-- $5,467
Apr 30, 2021 $0.00226
+17.27%
$-- $5,470
Apr 29, 2021 $0.00193
+34.76%
$-- $585
Apr 28, 2021 $0.00143
-0.52%
$-- $5
Apr 27, 2021 $0.00144
+1.92%
$-- $9
Apr 26, 2021 $0.00141
+7.59%
$-- $73
Apr 25, 2021 $0.00131
-26.63%
$-- $162
Apr 24, 2021 $0.00179
+45.20%
$-- $908
Apr 23, 2021 $0.00123
-28.91%
$-- $923
Apr 22, 2021 $0.00173
-35.33%
$-- $211
Apr 21, 2021 $0.00268
+56.29%
$-- $5,364
Apr 20, 2021 $0.00172
+52.63%
$-- $9,746
Apr 19, 2021 $0.00113
-1.46%
$-- $1,633
Apr 18, 2021 $0.00114
+87.06%
$-- $20,759
Apr 17, 2021 $0.00061
-51.30%
$-- $3
Apr 16, 2021 $0.00125
+90.84%
$-- $691