Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One World Historical Data

OWO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.00596
+2.31%
$-- $4,471
Jul 25, 2021 $0.00582
+4.30%
$-- $35
Jul 24, 2021 $0.00558
+3.98%
$-- $6,306
Jul 23, 2021 $0.00537
-14.45%
$-- $9,974
Jul 22, 2021 $0.00629
-1.68%
$-- $9,188
Jul 21, 2021 $0.0064
+61.52%
$-- $18,325
Jul 20, 2021 $0.00396
+42.87%
$-- $3,031
Jul 19, 2021 $0.00277
-41.83%
$-- $4,318
Jul 18, 2021 $0.00477
+107.24%
$-- $3,590
Jul 17, 2021 $0.0023
-30.87%
$-- $41
Jul 16, 2021 $0.00333
+5.04%
$-- $306
Jul 15, 2021 $0.00317
+58.29%
$-- $2,298
Jul 14, 2021 $0.002
+1.96%
$-- $495
Jul 13, 2021 $0.00196
-23.01%
$-- $1,082
Jul 12, 2021 $0.00255
+25.37%
$-- $248
Jul 11, 2021 $0.00203
+1.59%
$-- $125
Jul 10, 2021 $0.002
+48.80%
$-- $4,429
Jul 9, 2021 $0.00135
-25.40%
$-- $1,171
Jul 8, 2021 $0.0018
-32.57%
$-- $4
Jul 7, 2021 $0.00268
+111.58%
$-- $5,320
Jul 6, 2021 $0.00126
-35.51%
$-- $43
Jul 5, 2021 $0.00196
-2.55%
$-- $8
Jul 4, 2021 $0.00201
+65.81%
$-- $2,447
Jul 3, 2021 $0.00121
+12.07%
$-- $136
Jul 2, 2021 $0.00108
-21.30%
$-- $19
Jul 1, 2021 $0.00138
+19.15%
$-- $116
Jun 30, 2021 $0.00116
+11.16%
$-- $421
Jun 29, 2021 $0.00104
-7.17%
$-- $44
Jun 28, 2021 $0.0011
-0.46%
$-- $6
Jun 27, 2021 $0.00111
+4.34%
$-- $6
Jun 25, 2021 $0.00105
-5.49%
$-- $5
Jun 24, 2021 $0.00111
+2.89%
$-- $56
Jun 23, 2021 $0.00108
+10.73%
$-- $1
Jun 22, 2021 $0.000973
-21.17%
$-- $2,629
Jun 21, 2021 $0.00123
-11.44%
$-- $6
Jun 20, 2021 $0.00139
-11.23%
$-- $1
Jun 19, 2021 $0.00157
-2.51%
$-- $18
Jun 18, 2021 $0.00161
+0.55%
$-- $643
Jun 17, 2021 $0.0016
+1.66%
$-- $14
Jun 16, 2021 $0.00157
+2.59%
$-- $16
Jun 15, 2021 $0.00153
+5.12%
$-- $28
Jun 14, 2021 $0.00146
+1.60%
$-- $2,334
Jun 13, 2021 $0.0025
+0.71%
$-- $14
Jun 12, 2021 $0.00249
+19.05%
$-- $13
Jun 11, 2021 $0.00209
+21.00%
$-- $74
Jun 10, 2021 $0.00173
-22.71%
$-- $2
Jun 9, 2021 $0.00224
+48.73%
$-- $335
Jun 8, 2021 $0.0015
+6.77%
$-- $5
Jun 7, 2021 $0.00141
-22.90%
$-- $1,057
Jun 6, 2021 $0.00183
+2.79%
$-- $53