Orderly Network Historical Data

ORDER Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0528
-0.14%
$ 28.71 million $ 57.25 million
May 24, 2 AM $ 0.0529
-0.24%
$ 28.75 million $ 54.3 million
May 24, 1 AM $ 0.053
-0.05%
$ 28.82 million $ 53.64 million
May 24, 12 AM $ 0.0531
-0.28%
$ 28.84 million $ 50.9 million
May 23, 11 PM $ 0.0532
-0.13%
$ 28.92 million $ 5.26 million
May 23, 10 PM $ 0.0533
-0.30%
$ 28.96 million $ 5.36 million
May 23, 9 PM $ 0.0535
-0.62%
$ 29.05 million $ 5.42 million
May 23, 8 PM $ 0.0538
+2.39%
$ 29.23 million $ 5.37 million
May 23, 7 PM $ 0.0525
-0.13%
$ 28.55 million $ 5.32 million
May 23, 6 PM $ 0.0526
+0.79%
$ 28.58 million $ 5.51 million
May 23, 5 PM $ 0.0522
+0.29%
$ 28.36 million $ 5.59 million
May 23, 4 PM $ 0.052
+0.09%
$ 28.28 million $ 5.6 million
May 23, 3 PM $ 0.052
+0.05%
$ 28.25 million $ 5.65 million
May 23, 2 PM $ 0.052
+0.99%
$ 28.24 million $ 5.97 million
May 23, 1 PM $ 0.0515
+1.36%
$ 27.96 million $ 6.06 million
May 23, 12 PM $ 0.0508
-0.01%
$ 27.59 million $ 6.19 million
May 23, 11 AM $ 0.0508
-0.37%
$ 27.59 million $ 6.2 million
May 23, 10 AM $ 0.051
+0.08%
$ 27.69 million $ 6.2 million
May 23, 9 AM $ 0.0509
-0.05%
$ 27.67 million $ 6.14 million
May 23, 8 AM $ 0.0509
+0.43%
$ 27.68 million $ 6.1 million
May 23, 7 AM $ 0.0507
-2.38%
$ 27.56 million $ 5.89 million
May 23, 6 AM $ 0.052
-1.17%
$ 28.24 million $ 5.71 million
May 23, 5 AM $ 0.0525
-0.24%
$ 28.55 million $ 5.77 million
May 23, 4 AM $ 0.0527
-0.05%
$ 28.62 million $ 5.79 million
May 23, 3 AM $ 0.0527
+0.44%
$ 28.63 million $ 5.91 million
May 23, 2 AM $ 0.0525
+0.19%
$ 28.51 million $ 5.91 million
May 23, 1 AM $ 0.0524
+1.02%
$ 28.45 million $ 5.94 million
May 23, 12 AM $ 0.0518
-0.61%
$ 28.16 million $ 5.91 million
May 22, 11 PM $ 0.0521
-0.97%
$ 27.83 million $ 86.94 million
May 22, 10 PM $ 0.0527
+0.04%
$ 28.1 million $ 83.92 million
May 22, 9 PM $ 0.0526
+0.40%
$ 28.09 million $ 83.66 million
May 22, 8 PM $ 0.0524
-0.80%
$ 27.98 million $ 4.96 million
May 22, 7 PM $ 0.0528
-0.78%
$ 28.21 million $ 4.88 million
May 22, 6 PM $ 0.0533
-1.54%
$ 28.43 million $ 4.77 million
May 22, 5 PM $ 0.0541
-0.63%
$ 28.88 million $ 4.78 million
May 22, 4 PM $ 0.0544
+0.30%
$ 29.06 million $ 4.97 million
May 22, 3 PM $ 0.0543
+0.41%
$ 28.97 million $ 5 million
May 22, 2 PM $ 0.0541
-1.64%
$ 28.85 million $ 4.92 million
May 22, 1 PM $ 0.055
-1.48%
$ 29.33 million $ 4.88 million
May 22, 12 PM $ 0.0558
+0.78%
$ 29.77 million $ 4.93 million
May 22, 11 AM $ 0.0553
+0.85%
$ 29.54 million $ 6.25 million
May 22, 10 AM $ 0.0549
-0.70%
$ 29.29 million $ 6.45 million
May 22, 9 AM $ 0.0553
+0.12%
$ 29.5 million $ 6.99 million
May 22, 8 AM $ 0.0552
-0.13%
$ 29.46 million $ 7.65 million
May 22, 7 AM $ 0.0553
+0.88%
$ 29.5 million $ 7.69 million
May 22, 6 AM $ 0.0548
-0.56%
$ 29.24 million $ 7.65 million
May 22, 5 AM $ 0.0551
+0.12%
$ 29.41 million $ 7.59 million
May 22, 4 AM $ 0.055
-0.47%
$ 29.37 million $ 7.56 million
May 22, 3 AM $ 0.0553
-0.46%
$ 29.51 million $ 7.47 million
May 22, 2 AM $ 0.0555
+1.39%
$ 29.65 million $ 7.44 million