Orderly Network Historical Data

ORDER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0309
+0.19%
$ 17.12 million $ 5.04 million
Jul 20, 8 PM $ 0.0309
+0.06%
$ 17.09 million $ 5.09 million
Jul 20, 7 PM $ 0.0309
-0.44%
$ 17.08 million $ 5.13 million
Jul 20, 6 PM $ 0.031
+0.39%
$ 17.16 million $ 5.07 million
Jul 20, 5 PM $ 0.0309
-0.43%
$ 17.09 million $ 5.05 million
Jul 20, 4 PM $ 0.031
-0.67%
$ 17.16 million $ 5.06 million
Jul 20, 3 PM $ 0.0309
+0.75%
$ 17.12 million $ 5.03 million
Jul 20, 2 PM $ 0.0307
+0.49%
$ 16.99 million $ 4.75 million
Jul 20, 1 PM $ 0.0305
-1.29%
$ 16.91 million $ 4.67 million
Jul 20, 12 PM $ 0.0309
-1.19%
$ 17.13 million $ 4.51 million
Jul 20, 11 AM $ 0.0313
+0.73%
$ 17.34 million $ 4.44 million
Jul 20, 10 AM $ 0.0311
+0.20%
$ 17.21 million $ 4.32 million
Jul 20, 9 AM $ 0.031
+1.02%
$ 17.18 million $ 4.32 million
Jul 20, 8 AM $ 0.0307
-0.87%
$ 17.01 million $ 4.3 million
Jul 20, 7 AM $ 0.031
+0.93%
$ 17.16 million $ 4.18 million
Jul 20, 6 AM $ 0.0307
-0.07%
$ 17 million $ 4.12 million
Jul 20, 5 AM $ 0.0307
-0.88%
$ 17.01 million $ 4.08 million
Jul 20, 4 AM $ 0.031
-0.56%
$ 17.16 million $ 4.02 million
Jul 20, 3 AM $ 0.0312
-0.40%
$ 17.26 million $ 4.02 million
Jul 20, 2 AM $ 0.0313
-0.23%
$ 17.33 million $ 4.03 million
Jul 20, 1 AM $ 0.0314
-0.47%
$ 17.37 million $ 4.07 million
Jul 20, 12 AM $ 0.0315
+0.50%
$ 17.45 million $ 4.07 million
Jul 19, 11 PM $ 0.0314
-0.10%
$ 17.36 million $ 4.04 million
Jul 19, 10 PM $ 0.0314
+1.02%
$ 17.38 million $ 4.03 million
Jul 19, 9 PM $ 0.0311
-1.87%
$ 17.2 million $ 3.96 million
Jul 19, 8 PM $ 0.0317
+1.68%
$ 17.53 million $ 3.96 million
Jul 19, 7 PM $ 0.0311
+0.03%
$ 17.24 million $ 3.97 million
Jul 19, 6 PM $ 0.0311
-0.48%
$ 17.24 million $ 4.01 million
Jul 19, 5 PM $ 0.0313
-0.67%
$ 17.32 million $ 4.08 million
Jul 19, 4 PM $ 0.0315
-0.57%
$ 17.44 million $ 4.15 million
Jul 19, 3 PM $ 0.0317
-0.82%
$ 17.54 million $ 4.18 million
Jul 19, 2 PM $ 0.0319
+0.59%
$ 17.68 million $ 4.15 million
Jul 19, 1 PM $ 0.0318
-0.03%
$ 17.58 million $ 4.08 million
Jul 19, 12 PM $ 0.0318
-0.36%
$ 17.58 million $ 4.02 million
Jul 19, 11 AM $ 0.0319
-0.43%
$ 17.64 million $ 3.97 million
Jul 19, 10 AM $ 0.032
+0.35%
$ 17.72 million $ 3.95 million
Jul 19, 9 AM $ 0.0319
-0.76%
$ 17.66 million $ 3.92 million
Jul 19, 8 AM $ 0.0321
+0.00%
$ 17.79 million $ 3.87 million
Jul 19, 7 AM $ 0.0321
-0.35%
$ 17.79 million $ 3.8 million
Jul 19, 6 AM $ 0.0323
-0.06%
$ 17.85 million $ 3.82 million
Jul 19, 5 AM $ 0.0323
+0.04%
$ 17.86 million $ 3.78 million
Jul 19, 4 AM $ 0.0323
+0.17%
$ 17.86 million $ 3.74 million
Jul 19, 3 AM $ 0.0322
-0.78%
$ 17.83 million $ 3.69 million
Jul 19, 2 AM $ 0.0325
+1.00%
$ 17.97 million $ 3.66 million
Jul 19, 1 AM $ 0.0321
-0.72%
$ 17.79 million $ 3.6 million
Jul 19, 12 AM $ 0.0324
+0.04%
$ 17.92 million $ 3.56 million
Jul 18, 11 PM $ 0.0324
-0.19%
$ 17.91 million $ 3.54 million
Jul 18, 10 PM $ 0.0324
+0.19%
$ 17.95 million $ 3.54 million
Jul 18, 9 PM $ 0.0324
+0.62%
$ 17.91 million $ 3.47 million
Jul 18, 8 PM $ 0.0322
+0.14%
$ 17.8 million $ 3.41 million