Orderly Network Historical Data

ORDER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0315
-0.92%
$ 17.42 million $ 4.45 million
Jul 13, 8 PM $ 0.0318
-0.23%
$ 17.58 million $ 4.44 million
Jul 13, 7 PM $ 0.0318
+0.41%
$ 17.62 million $ 4.45 million
Jul 13, 6 PM $ 0.0317
+0.35%
$ 17.55 million $ 4.43 million
Jul 13, 5 PM $ 0.0316
-1.62%
$ 17.49 million $ 4.38 million
Jul 13, 4 PM $ 0.0321
-0.46%
$ 17.77 million $ 4.29 million
Jul 13, 3 PM $ 0.0323
-0.87%
$ 17.86 million $ 4.23 million
Jul 13, 2 PM $ 0.0326
+0.30%
$ 18.01 million $ 4.16 million
Jul 13, 1 PM $ 0.0325
-0.23%
$ 17.96 million $ 4.01 million
Jul 13, 12 PM $ 0.0325
-0.43%
$ 18 million $ 3.84 million
Jul 13, 11 AM $ 0.0327
+0.05%
$ 18.08 million $ 3.81 million
Jul 13, 10 AM $ 0.0327
-0.04%
$ 18.07 million $ 3.81 million
Jul 13, 9 AM $ 0.0327
-0.08%
$ 18.08 million $ 3.76 million
Jul 13, 8 AM $ 0.0327
+0.49%
$ 18.09 million $ 4.12 million
Jul 13, 7 AM $ 0.0325
-0.05%
$ 18 million $ 4.21 million
Jul 13, 6 AM $ 0.0326
-0.26%
$ 18.01 million $ 4.2 million
Jul 13, 5 AM $ 0.0326
-0.02%
$ 18.06 million $ 4.26 million
Jul 13, 4 AM $ 0.0327
+0.35%
$ 18.06 million $ 4.26 million
Jul 13, 3 AM $ 0.0325
-2.06%
$ 18 million $ 4.29 million
Jul 13, 2 AM $ 0.0332
+0.34%
$ 18.38 million $ 4.26 million
Jul 13, 1 AM $ 0.0331
-1.18%
$ 18.32 million $ 4.3 million
Jul 13, 12 AM $ 0.0335
+1.24%
$ 18.54 million $ 4.31 million
Jul 12, 11 PM $ 0.0331
-1.19%
$ 18.31 million $ 4.59 million
Jul 12, 10 PM $ 0.0335
-0.13%
$ 18.53 million $ 4.7 million
Jul 12, 9 PM $ 0.0335
-0.03%
$ 18.55 million $ 4.75 million
Jul 12, 8 PM $ 0.0335
-0.54%
$ 18.55 million $ 4.73 million
Jul 12, 7 PM $ 0.0337
-0.01%
$ 18.65 million $ 4.75 million
Jul 12, 6 PM $ 0.0337
+0.01%
$ 18.65 million $ 4.75 million
Jul 12, 5 PM $ 0.0337
-0.36%
$ 18.65 million $ 4.8 million
Jul 12, 4 PM $ 0.0338
+0.22%
$ 18.72 million $ 4.85 million
Jul 12, 3 PM $ 0.0338
-0.08%
$ 18.68 million $ 4.95 million
Jul 12, 2 PM $ 0.0338
+0.30%
$ 18.69 million $ 5.05 million
Jul 12, 1 PM $ 0.0337
-0.32%
$ 18.64 million $ 5.07 million
Jul 12, 12 PM $ 0.0338
-0.04%
$ 18.7 million $ 5.06 million
Jul 12, 11 AM $ 0.0338
+0.26%
$ 18.71 million $ 5.06 million
Jul 12, 10 AM $ 0.0337
-0.30%
$ 18.66 million $ 5.08 million
Jul 12, 9 AM $ 0.0338
+0.04%
$ 18.71 million $ 5.06 million
Jul 12, 8 AM $ 0.0338
-0.10%
$ 18.71 million $ 4.69 million
Jul 12, 7 AM $ 0.0339
-0.06%
$ 18.73 million $ 4.46 million
Jul 12, 6 AM $ 0.0339
-0.48%
$ 18.74 million $ 4.42 million
Jul 12, 5 AM $ 0.034
-0.31%
$ 18.83 million $ 4.41 million
Jul 12, 4 AM $ 0.0341
-0.11%
$ 18.88 million $ 4.41 million
Jul 12, 3 AM $ 0.0342
-0.19%
$ 18.9 million $ 4.36 million
Jul 12, 2 AM $ 0.0342
+0.54%
$ 18.94 million $ 4.29 million
Jul 12, 1 AM $ 0.0341
+0.62%
$ 18.84 million $ 4.2 million
Jul 12, 12 AM $ 0.0338
-0.09%
$ 18.72 million $ 4.18 million
Jul 11, 11 PM $ 0.0339
-1.54%
$ 18.74 million $ 3.82 million
Jul 11, 10 PM $ 0.0344
-0.58%
$ 19.03 million $ 3.72 million
Jul 11, 9 PM $ 0.0346
-0.44%
$ 19.14 million $ 3.71 million
Jul 11, 8 PM $ 0.0348
+0.11%
$ 19.23 million $ 3.73 million