Orderly Network Historical Data

ORDER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.172
+2.19%
$ 88.18 million $ 25.62 million
Nov 5, 2 AM $ 0.169
+2.25%
$ 86.3 million $ 24.5 million
Nov 5, 1 AM $ 0.165
+0.00%
$ 84.4 million $ 23.94 million
Nov 5, 12 AM $ 0.165
-0.38%
$ 84.39 million $ 23.76 million
Nov 4, 11 PM $ 0.166
-0.85%
$ 84.71 million $ 22.43 million
Nov 4, 10 PM $ 0.167
+2.15%
$ 85.44 million $ 22.33 million
Nov 4, 9 PM $ 0.164
+2.14%
$ 83.64 million $ 21.84 million
Nov 4, 8 PM $ 0.16
+0.47%
$ 81.89 million $ 20.92 million
Nov 4, 7 PM $ 0.159
-1.18%
$ 81.51 million $ 20.49 million
Nov 4, 6 PM $ 0.161
-0.60%
$ 82.48 million $ 20.37 million
Nov 4, 5 PM $ 0.162
+0.50%
$ 82.98 million $ 19.91 million
Nov 4, 4 PM $ 0.161
-0.95%
$ 82.57 million $ 19.66 million
Nov 4, 3 PM $ 0.163
-0.22%
$ 83.36 million $ 19.51 million
Nov 4, 2 PM $ 0.163
+2.96%
$ 83.54 million $ 17.7 million
Nov 4, 1 PM $ 0.159
-1.75%
$ 81.14 million $ 16.57 million
Nov 4, 12 PM $ 0.161
-1.38%
$ 82.58 million $ 15.84 million
Nov 4, 11 AM $ 0.164
-0.61%
$ 83.74 million $ 15.58 million
Nov 4, 10 AM $ 0.165
-1.63%
$ 84.26 million $ 16.03 million
Nov 4, 9 AM $ 0.167
+0.65%
$ 85.65 million $ 16.14 million
Nov 4, 8 AM $ 0.166
+2.22%
$ 85.09 million $ 16.18 million
Nov 4, 7 AM $ 0.163
-0.41%
$ 83.25 million $ 16.02 million
Nov 4, 6 AM $ 0.163
-0.20%
$ 83.59 million $ 15.53 million
Nov 4, 5 AM $ 0.164
-5.20%
$ 83.76 million $ 15.04 million
Nov 4, 4 AM $ 0.173
-2.69%
$ 88.35 million $ 14.48 million
Nov 4, 3 AM $ 0.178
+1.41%
$ 90.8 million $ 14.59 million
Nov 4, 2 AM $ 0.175
-1.00%
$ 89.54 million $ 15.2 million
Nov 4, 1 AM $ 0.177
+0.61%
$ 90.44 million $ 15.49 million
Nov 4, 12 AM $ 0.176
+1.57%
$ 89.57 million $ 15.45 million
Nov 3, 11 PM $ 0.173
+0.43%
$ 88.17 million $ 14.71 million
Nov 3, 10 PM $ 0.172
-0.70%
$ 87.79 million $ 14.72 million
Nov 3, 9 PM $ 0.173
+1.35%
$ 88.41 million $ 14.52 million
Nov 3, 8 PM $ 0.171
-2.15%
$ 87.23 million $ 14.07 million
Nov 3, 7 PM $ 0.175
-1.22%
$ 89.16 million $ 13.47 million
Nov 3, 6 PM $ 0.177
-0.80%
$ 90.25 million $ 13.31 million
Nov 3, 5 PM $ 0.178
-0.57%
$ 90.97 million $ 13.13 million
Nov 3, 4 PM $ 0.18
+1.38%
$ 91.49 million $ 12.87 million
Nov 3, 3 PM $ 0.177
-5.31%
$ 90.25 million $ 12.27 million
Nov 3, 2 PM $ 0.187
+0.68%
$ 95.31 million $ 10.93 million
Nov 3, 1 PM $ 0.186
-0.57%
$ 94.66 million $ 10.9 million
Nov 3, 12 PM $ 0.187
-0.21%
$ 95.2 million $ 10.78 million
Nov 3, 11 AM $ 0.187
+0.60%
$ 95.4 million $ 10.75 million
Nov 3, 10 AM $ 0.186
-1.16%
$ 94.76 million $ 11.13 million
Nov 3, 9 AM $ 0.188
-1.63%
$ 95.88 million $ 10.72 million
Nov 3, 8 AM $ 0.191
-0.66%
$ 97.46 million $ 10.65 million
Nov 3, 7 AM $ 0.192
-0.25%
$ 98.12 million $ 10.29 million
Nov 3, 6 AM $ 0.193
-0.46%
$ 98.37 million $ 10.11 million
Nov 3, 5 AM $ 0.194
-0.52%
$ 99.19 million $ 9.67 million
Nov 3, 4 AM $ 0.195
+0.29%
$ 99.34 million $ 9.62 million
Nov 3, 3 AM $ 0.194
-2.95%
$ 99.05 million $ 9.24 million
Nov 3, 2 AM $ 0.2
-1.10%
$ 102.06 million $ 8.8 million