Orderly Network Historical Data

ORDER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.194
-2.95%
$ 99.05 million $ 9.24 million
Nov 3, 2 AM $ 0.2
-1.10%
$ 102.06 million $ 8.8 million
Nov 3, 1 AM $ 0.202
-1.35%
$ 103.2 million $ 8.68 million
Nov 3, 12 AM $ 0.205
-2.44%
$ 104.64 million $ 8.28 million
Nov 2, 11 PM $ 0.21
+1.76%
$ 107.29 million $ 8.14 million
Nov 2, 10 PM $ 0.207
-0.44%
$ 105.37 million $ 7.94 million
Nov 2, 9 PM $ 0.208
-0.11%
$ 105.84 million $ 7.94 million
Nov 2, 8 PM $ 0.208
+0.51%
$ 105.96 million $ 7.96 million
Nov 2, 7 PM $ 0.206
+0.20%
$ 105.21 million $ 7.96 million
Nov 2, 6 PM $ 0.206
-0.32%
$ 105 million $ 7.87 million
Nov 2, 5 PM $ 0.207
-0.86%
$ 105.33 million $ 7.77 million
Nov 2, 4 PM $ 0.208
-0.20%
$ 106.25 million $ 7.63 million
Nov 2, 3 PM $ 0.209
+0.53%
$ 106.47 million $ 7.64 million
Nov 2, 2 PM $ 0.208
-0.65%
$ 105.91 million $ 7.52 million
Nov 2, 1 PM $ 0.209
-1.12%
$ 106.6 million $ 7.42 million
Nov 2, 12 PM $ 0.212
-0.41%
$ 107.81 million $ 7.38 million
Nov 2, 11 AM $ 0.212
+1.59%
$ 108.26 million $ 7.35 million
Nov 2, 10 AM $ 0.209
-0.15%
$ 106.45 million $ 7.29 million
Nov 2, 9 AM $ 0.209
-1.01%
$ 106.74 million $ 6.91 million
Nov 2, 8 AM $ 0.212
-1.31%
$ 107.83 million $ 6.67 million
Nov 2, 7 AM $ 0.214
-0.09%
$ 109.26 million $ 6.59 million
Nov 2, 6 AM $ 0.215
+0.52%
$ 109.36 million $ 6.62 million
Nov 2, 5 AM $ 0.213
-0.96%
$ 108.79 million $ 6.52 million
Nov 2, 4 AM $ 0.216
+0.42%
$ 109.85 million $ 6.42 million
Nov 2, 3 AM $ 0.215
-2.80%
$ 109.41 million $ 6.31 million
Nov 2, 2 AM $ 0.221
+2.11%
$ 112.55 million $ 6.05 million
Nov 2, 1 AM $ 0.216
+0.56%
$ 110.22 million $ 5.79 million
Nov 2, 12 AM $ 0.215
-0.26%
$ 110.54 million $ 5.74 million
Nov 1, 11 PM $ 0.216
+0.45%
$ 110.84 million $ 5.87 million
Nov 1, 10 PM $ 0.215
+0.15%
$ 110.34 million $ 5.96 million
Nov 1, 9 PM $ 0.214
-0.80%
$ 110.18 million $ 6.22 million
Nov 1, 8 PM $ 0.216
+0.20%
$ 111.07 million $ 6.24 million
Nov 1, 7 PM $ 0.216
-0.48%
$ 110.85 million $ 6.33 million
Nov 1, 6 PM $ 0.217
+0.90%
$ 111.39 million $ 6.59 million
Nov 1, 5 PM $ 0.215
-1.25%
$ 110.39 million $ 6.77 million
Nov 1, 4 PM $ 0.217
+1.26%
$ 111.79 million $ 7.14 million
Nov 1, 3 PM $ 0.215
+0.57%
$ 110.4 million $ 7.26 million
Nov 1, 2 PM $ 0.214
-0.44%
$ 109.78 million $ 7.52 million
Nov 1, 1 PM $ 0.215
-0.80%
$ 110.26 million $ 7.78 million
Nov 1, 12 PM $ 0.216
-0.04%
$ 111.16 million $ 7.93 million
Nov 1, 11 AM $ 0.216
+0.74%
$ 111.2 million $ 8.05 million
Nov 1, 10 AM $ 0.215
+0.36%
$ 110.39 million $ 8.12 million
Nov 1, 9 AM $ 0.214
-0.44%
$ 109.99 million $ 8.24 million
Nov 1, 8 AM $ 0.215
-0.16%
$ 110.47 million $ 8.66 million
Nov 1, 7 AM $ 0.215
+0.87%
$ 110.65 million $ 9.43 million
Nov 1, 6 AM $ 0.213
-0.24%
$ 109.69 million $ 9.66 million
Nov 1, 5 AM $ 0.214
-0.58%
$ 109.96 million $ 9.79 million
Nov 1, 4 AM $ 0.215
-0.96%
$ 110.6 million $ 9.92 million
Nov 1, 3 AM $ 0.217
+0.70%
$ 111.67 million $ 10.04 million
Nov 1, 2 AM $ 0.216
+0.31%
$ 110.9 million $ 10.11 million