Orderly Network Historical Data

ORDER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.216
+0.31%
$ 110.9 million $ 10.11 million
Nov 1, 1 AM $ 0.215
-0.86%
$ 110.56 million $ 10.25 million
Nov 1, 12 AM $ 0.217
+0.01%
$ 111.15 million $ 10.62 million
Oct 31, 11 PM $ 0.217
+0.05%
$ 111.14 million $ 10.71 million
Oct 31, 10 PM $ 0.217
-0.21%
$ 111.08 million $ 10.8 million
Oct 31, 9 PM $ 0.217
+0.86%
$ 111.32 million $ 10.8 million
Oct 31, 8 PM $ 0.215
-0.74%
$ 110.37 million $ 10.98 million
Oct 31, 7 PM $ 0.217
+2.00%
$ 111.19 million $ 11.18 million
Oct 31, 6 PM $ 0.213
+0.46%
$ 109.03 million $ 11.22 million
Oct 31, 5 PM $ 0.212
+0.17%
$ 108.53 million $ 11.18 million
Oct 31, 4 PM $ 0.211
-1.82%
$ 108.33 million $ 11.83 million
Oct 31, 3 PM $ 0.215
-1.19%
$ 110.34 million $ 11.75 million
Oct 31, 2 PM $ 0.218
+0.55%
$ 111.67 million $ 11.74 million
Oct 31, 1 PM $ 0.217
+0.16%
$ 111.06 million $ 11.9 million
Oct 31, 12 PM $ 0.216
-0.81%
$ 110.88 million $ 12.53 million
Oct 31, 11 AM $ 0.218
+1.21%
$ 111.79 million $ 12.78 million
Oct 31, 10 AM $ 0.216
-0.89%
$ 110.45 million $ 12.73 million
Oct 31, 9 AM $ 0.218
-1.08%
$ 111.46 million $ 12.72 million
Oct 31, 8 AM $ 0.22
+1.44%
$ 112.68 million $ 12.7 million
Oct 31, 7 AM $ 0.217
-0.19%
$ 111.08 million $ 12.05 million
Oct 31, 6 AM $ 0.217
-1.19%
$ 111.29 million $ 12.07 million
Oct 31, 5 AM $ 0.22
+0.26%
$ 112.63 million $ 12.44 million
Oct 31, 4 AM $ 0.219
+1.20%
$ 112.34 million $ 12.74 million
Oct 31, 3 AM $ 0.217
+0.00%
$ 111 million $ 13.64 million
Oct 31, 2 AM $ 0.217
-0.50%
$ 111 million $ 13.69 million
Oct 31, 1 AM $ 0.218
+1.45%
$ 111.57 million $ 13.82 million
Oct 31, 12 AM $ 0.215
+0.26%
$ 110.53 million $ 13.66 million
Oct 30, 11 PM $ 0.214
-0.13%
$ 110.24 million $ 13.87 million
Oct 30, 10 PM $ 0.214
+1.09%
$ 110.38 million $ 14.05 million
Oct 30, 9 PM $ 0.212
+0.98%
$ 109.19 million $ 13.89 million
Oct 30, 8 PM $ 0.21
-0.38%
$ 108.14 million $ 13.68 million
Oct 30, 7 PM $ 0.211
+0.91%
$ 108.56 million $ 13.56 million
Oct 30, 6 PM $ 0.209
-0.84%
$ 107.59 million $ 13.52 million
Oct 30, 5 PM $ 0.211
-0.94%
$ 108.5 million $ 14.86 million
Oct 30, 4 PM $ 0.213
-0.55%
$ 109.52 million $ 14.52 million
Oct 30, 3 PM $ 0.214
-0.22%
$ 110.13 million $ 14.68 million
Oct 30, 2 PM $ 0.214
-0.53%
$ 110.37 million $ 15.09 million
Oct 30, 1 PM $ 0.215
-1.55%
$ 110.96 million $ 15 million
Oct 30, 12 PM $ 0.219
-0.91%
$ 112.7 million $ 15.61 million
Oct 30, 11 AM $ 0.221
+0.08%
$ 113.74 million $ 15.41 million
Oct 30, 10 AM $ 0.221
-0.62%
$ 113.66 million $ 15.83 million
Oct 30, 9 AM $ 0.222
-0.12%
$ 114.36 million $ 16.01 million
Oct 30, 9 AM $ 0.222
-0.12%
$ 114.36 million $ 16.01 million
Oct 30, 9 AM $ 0.222
-0.12%
$ 114.36 million $ 16.01 million
Oct 30, 9 AM $ 0.222
-0.12%
$ 114.36 million $ 16.01 million
Oct 30, 8 AM $ 0.222
-0.92%
$ 114.49 million $ 15.87 million
Oct 30, 8 AM $ 0.222
-0.92%
$ 114.49 million $ 15.87 million
Oct 30, 8 AM $ 0.222
-0.92%
$ 114.49 million $ 15.87 million
Oct 30, 8 AM $ 0.222
-0.92%
$ 114.49 million $ 15.87 million
Oct 30, 7 AM $ 0.224
+0.49%
$ 115.56 million $ 16.15 million