Orderly Network Historical Data

ORDER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.223
+0.34%
$ 115 million $ 16.06 million
Oct 30, 6 AM $ 0.223
+0.34%
$ 115 million $ 16.06 million
Oct 30, 5 AM $ 0.223
+0.96%
$ 114.64 million $ 16.07 million
Oct 30, 5 AM $ 0.223
+0.96%
$ 114.64 million $ 16.07 million
Oct 30, 5 AM $ 0.223
+0.96%
$ 114.64 million $ 16.07 million
Oct 30, 5 AM $ 0.223
+0.96%
$ 114.64 million $ 16.07 million
Oct 30, 4 AM $ 0.22
-2.41%
$ 113.52 million $ 15.83 million
Oct 30, 4 AM $ 0.22
-2.41%
$ 113.52 million $ 15.83 million
Oct 30, 4 AM $ 0.22
-2.41%
$ 113.52 million $ 15.83 million
Oct 30, 4 AM $ 0.22
-2.41%
$ 113.52 million $ 15.83 million
Oct 30, 3 AM $ 0.226
-1.38%
$ 116.33 million $ 14.95 million
Oct 30, 3 AM $ 0.226
-1.38%
$ 116.33 million $ 14.95 million
Oct 30, 3 AM $ 0.226
-1.38%
$ 116.33 million $ 14.95 million
Oct 30, 3 AM $ 0.226
-1.38%
$ 116.33 million $ 14.95 million
Oct 30, 2 AM $ 0.229
-0.14%
$ 118.07 million $ 15.16 million
Oct 30, 2 AM $ 0.229
-0.14%
$ 118.07 million $ 15.16 million
Oct 30, 2 AM $ 0.229
-0.14%
$ 118.07 million $ 15.16 million
Oct 30, 2 AM $ 0.229
-0.14%
$ 118.07 million $ 15.16 million
Oct 30, 1 AM $ 0.229
+0.77%
$ 118.13 million $ 15.03 million
Oct 30, 1 AM $ 0.229
+0.77%
$ 118.13 million $ 15.03 million
Oct 30, 1 AM $ 0.229
+0.77%
$ 118.13 million $ 15.03 million
Oct 30, 1 AM $ 0.229
+0.77%
$ 118.13 million $ 15.03 million
Oct 30, 12 AM $ 0.228
-0.17%
$ 116.36 million $ 15.06 million
Oct 30, 12 AM $ 0.228
-0.17%
$ 116.36 million $ 15.06 million
Oct 30, 12 AM $ 0.228
-0.17%
$ 116.36 million $ 15.06 million
Oct 30, 12 AM $ 0.228
-0.17%
$ 116.36 million $ 15.06 million
Oct 29, 11 PM $ 0.228
-2.10%
$ 116.55 million $ 15.75 million
Oct 29, 11 PM $ 0.228
-2.10%
$ 116.55 million $ 15.75 million
Oct 29, 11 PM $ 0.228
-2.10%
$ 116.55 million $ 15.75 million
Oct 29, 11 PM $ 0.228
-2.10%
$ 116.55 million $ 15.75 million
Oct 29, 10 PM $ 0.233
-0.34%
$ 119.03 million $ 15.95 million
Oct 29, 10 PM $ 0.233
-0.34%
$ 119.03 million $ 15.95 million
Oct 29, 10 PM $ 0.233
-0.34%
$ 119.03 million $ 15.95 million
Oct 29, 10 PM $ 0.233
-0.34%
$ 119.03 million $ 15.95 million
Oct 29, 9 PM $ 0.234
+0.57%
$ 119.36 million $ 16.22 million
Oct 29, 9 PM $ 0.234
+0.57%
$ 119.36 million $ 16.22 million
Oct 29, 9 PM $ 0.234
+0.57%
$ 119.36 million $ 16.22 million
Oct 29, 9 PM $ 0.234
+0.57%
$ 119.36 million $ 16.22 million
Oct 29, 8 PM $ 0.232
-0.05%
$ 118.77 million $ 16.83 million
Oct 29, 8 PM $ 0.232
-0.05%
$ 118.77 million $ 16.83 million
Oct 29, 8 PM $ 0.232
-0.05%
$ 118.77 million $ 16.83 million
Oct 29, 8 PM $ 0.232
-0.05%
$ 118.77 million $ 16.83 million
Oct 29, 7 PM $ 0.233
-1.05%
$ 118.96 million $ 17.52 million
Oct 29, 7 PM $ 0.233
-1.05%
$ 118.96 million $ 17.52 million
Oct 29, 7 PM $ 0.233
-1.05%
$ 118.96 million $ 17.52 million
Oct 29, 7 PM $ 0.233
-1.05%
$ 118.96 million $ 17.52 million
Oct 29, 6 PM $ 0.235
-0.96%
$ 119.99 million $ 18.07 million
Oct 29, 6 PM $ 0.235
-0.96%
$ 119.99 million $ 18.07 million
Oct 29, 6 PM $ 0.235
-0.96%
$ 119.99 million $ 18.07 million
Oct 29, 6 PM $ 0.235
-0.96%
$ 119.99 million $ 18.07 million