Orderly Network Historical Data

ORDER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.247
+1.43%
$ 126.16 million $ 17.49 million
Oct 29, 6 AM $ 0.247
+1.43%
$ 126.16 million $ 17.49 million
Oct 29, 5 AM $ 0.243
+0.99%
$ 124.35 million $ 17.3 million
Oct 29, 5 AM $ 0.243
+0.99%
$ 124.35 million $ 17.3 million
Oct 29, 5 AM $ 0.243
+0.99%
$ 124.35 million $ 17.3 million
Oct 29, 5 AM $ 0.243
+0.99%
$ 124.35 million $ 17.3 million
Oct 29, 4 AM $ 0.241
+0.59%
$ 123.15 million $ 17.36 million
Oct 29, 4 AM $ 0.241
+0.59%
$ 123.15 million $ 17.36 million
Oct 29, 4 AM $ 0.241
+0.59%
$ 123.15 million $ 17.36 million
Oct 29, 4 AM $ 0.241
+0.59%
$ 123.15 million $ 17.36 million
Oct 29, 3 AM $ 0.24
-1.04%
$ 122.44 million $ 17.32 million
Oct 29, 3 AM $ 0.24
-1.04%
$ 122.44 million $ 17.32 million
Oct 29, 3 AM $ 0.24
-1.04%
$ 122.44 million $ 17.32 million
Oct 29, 3 AM $ 0.24
-1.04%
$ 122.44 million $ 17.32 million
Oct 29, 2 AM $ 0.242
-0.35%
$ 123.74 million $ 18.01 million
Oct 29, 1 AM $ 0.243
-0.13%
$ 124.14 million $ 18.19 million
Oct 29, 12 AM $ 0.243
-2.33%
$ 124.3 million $ 18.48 million
Oct 28, 11 PM $ 0.249
+0.00%
$ 127.45 million $ 18.48 million
Oct 28, 10 PM $ 0.249
+0.18%
$ 127.24 million $ 18.39 million
Oct 28, 9 PM $ 0.249
+1.10%
$ 127.02 million $ 18.49 million
Oct 28, 8 PM $ 0.246
-2.11%
$ 125.68 million $ 17.95 million
Oct 28, 7 PM $ 0.251
+0.23%
$ 128.22 million $ 17.8 million
Oct 28, 6 PM $ 0.251
-1.60%
$ 128.04 million $ 17.24 million
Oct 28, 5 PM $ 0.255
+2.10%
$ 129.99 million $ 16.61 million
Oct 28, 4 PM $ 0.249
+0.97%
$ 127.41 million $ 17.22 million
Oct 28, 3 PM $ 0.247
+0.39%
$ 126.19 million $ 17.26 million
Oct 28, 2 PM $ 0.246
+1.73%
$ 125.6 million $ 17.3 million
Oct 28, 1 PM $ 0.242
+1.10%
$ 123.56 million $ 17.64 million
Oct 28, 12 PM $ 0.239
+0.74%
$ 122.21 million $ 17.95 million
Oct 28, 11 AM $ 0.237
-0.32%
$ 121.38 million $ 18.09 million
Oct 28, 10 AM $ 0.238
-1.12%
$ 121.71 million $ 18.26 million
Oct 28, 9 AM $ 0.241
+1.52%
$ 123.18 million $ 18.46 million
Oct 28, 8 AM $ 0.237
-0.90%
$ 121.24 million $ 19.19 million
Oct 28, 7 AM $ 0.239
+0.83%
$ 122.34 million $ 20 million
Oct 28, 6 AM $ 0.237
-0.34%
$ 121.34 million $ 20.45 million
Oct 28, 5 AM $ 0.238
-0.82%
$ 121.75 million $ 21.26 million
Oct 28, 4 AM $ 0.24
+0.83%
$ 122.77 million $ 21.53 million
Oct 28, 3 AM $ 0.238
-1.89%
$ 121.78 million $ 21.92 million
Oct 28, 2 AM $ 0.243
-0.93%
$ 124.1 million $ 22.72 million
Oct 28, 1 AM $ 0.245
-0.11%
$ 125.34 million $ 23.69 million
Oct 28, 12 AM $ 0.245
-2.44%
$ 125.4 million $ 24.06 million
Oct 27, 11 PM $ 0.252
+0.09%
$ 128.24 million $ 26.21 million
Oct 27, 10 PM $ 0.251
+1.62%
$ 128.42 million $ 27.36 million
Oct 27, 9 PM $ 0.247
+0.01%
$ 126.45 million $ 27.83 million
Oct 27, 8 PM $ 0.247
-0.89%
$ 126.36 million $ 27.92 million
Oct 27, 7 PM $ 0.249
-0.31%
$ 127.5 million $ 27.56 million
Oct 27, 6 PM $ 0.25
-0.02%
$ 127.91 million $ 27.77 million
Oct 27, 5 PM $ 0.25
-0.69%
$ 127.93 million $ 27.91 million
Oct 27, 4 PM $ 0.252
-0.30%
$ 128.8 million $ 27.94 million
Oct 27, 3 PM $ 0.253
-0.16%
$ 129.22 million $ 28.48 million