Orderly Network Historical Data

ORDER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.265
+0.22%
$ 135.38 million $ 28.94 million
Oct 27, 7 AM $ 0.264
-0.53%
$ 135.1 million $ 28.42 million
Oct 27, 6 AM $ 0.266
-0.60%
$ 135.91 million $ 28.19 million
Oct 27, 5 AM $ 0.267
+0.28%
$ 136.62 million $ 27.6 million
Oct 27, 4 AM $ 0.267
-1.06%
$ 136.25 million $ 27.7 million
Oct 27, 3 AM $ 0.269
-0.42%
$ 137.59 million $ 28.01 million
Oct 27, 2 AM $ 0.271
-1.64%
$ 138.28 million $ 27.75 million
Oct 27, 1 AM $ 0.275
+0.44%
$ 140.57 million $ 28.93 million
Oct 27, 12 AM $ 0.274
-2.58%
$ 139.92 million $ 32.17 million
Oct 26, 11 PM $ 0.281
+0.05%
$ 143.75 million $ 37.96 million
Oct 26, 10 PM $ 0.281
+0.91%
$ 143.59 million $ 36.93 million
Oct 26, 9 PM $ 0.278
-0.21%
$ 142.29 million $ 36.15 million
Oct 26, 8 PM $ 0.279
+0.32%
$ 142.59 million $ 36.8 million
Oct 26, 7 PM $ 0.278
-0.63%
$ 142.14 million $ 37.66 million
Oct 26, 6 PM $ 0.28
+0.31%
$ 143.16 million $ 39.48 million
Oct 26, 5 PM $ 0.279
-0.09%
$ 142.58 million $ 42.58 million
Oct 26, 4 PM $ 0.279
-1.14%
$ 142.71 million $ 43.65 million
Oct 26, 3 PM $ 0.282
-0.70%
$ 144.35 million $ 44.79 million
Oct 26, 2 PM $ 0.284
+0.85%
$ 145.37 million $ 48.33 million
Oct 26, 1 PM $ 0.282
-0.88%
$ 144.15 million $ 49.4 million
Oct 26, 12 PM $ 0.285
-0.49%
$ 145.43 million $ 50.78 million
Oct 26, 11 AM $ 0.286
+0.73%
$ 146.15 million $ 50.79 million
Oct 26, 10 AM $ 0.284
-0.42%
$ 145.09 million $ 51.35 million
Oct 26, 9 AM $ 0.285
+0.78%
$ 145.7 million $ 52.01 million
Oct 26, 8 AM $ 0.283
-0.28%
$ 144.57 million $ 52.86 million
Oct 26, 7 AM $ 0.284
-0.65%
$ 144.98 million $ 53.52 million
Oct 26, 6 AM $ 0.285
+0.99%
$ 145.9 million $ 56.07 million
Oct 26, 5 AM $ 0.283
+0.20%
$ 144.47 million $ 59.18 million
Oct 26, 4 AM $ 0.282
+0.09%
$ 144.19 million $ 60.15 million
Oct 26, 3 AM $ 0.282
-1.29%
$ 144.07 million $ 60.87 million
Oct 26, 2 AM $ 0.286
-2.04%
$ 145.96 million $ 41.04 million
Oct 26, 1 AM $ 0.292
-1.80%
$ 149.01 million $ 42 million
Oct 26, 12 AM $ 0.297
-1.59%
$ 151.74 million $ 41.56 million
Oct 25, 11 PM $ 0.302
-2.41%
$ 154.2 million $ 40.26 million
Oct 25, 10 PM $ 0.309
-1.48%
$ 158.01 million $ 40.7 million
Oct 25, 9 PM $ 0.314
-0.17%
$ 160.38 million $ 82.59 million
Oct 25, 8 PM $ 0.314
-2.69%
$ 160.66 million $ 84.01 million
Oct 25, 7 PM $ 0.323
-0.75%
$ 165.11 million $ 84.24 million
Oct 25, 6 PM $ 0.325
+5.62%
$ 166.35 million $ 83.2 million
Oct 25, 5 PM $ 0.308
+3.82%
$ 157.5 million $ 80.93 million
Oct 25, 4 PM $ 0.297
+2.31%
$ 151.71 million $ 80.55 million
Oct 25, 3 PM $ 0.29
+2.50%
$ 148.25 million $ 82.43 million
Oct 25, 2 PM $ 0.283
+0.49%
$ 144.63 million $ 88.08 million
Oct 25, 1 PM $ 0.282
-1.17%
$ 143.93 million $ 98.16 million
Oct 25, 12 PM $ 0.285
-0.91%
$ 145.61 million $ 107.19 million
Oct 25, 11 AM $ 0.288
-0.94%
$ 146.94 million $ 119.37 million
Oct 25, 10 AM $ 0.29
+1.31%
$ 148.34 million $ 147.02 million
Oct 25, 9 AM $ 0.286
-2.18%
$ 146.42 million $ 169.75 million
Oct 25, 8 AM $ 0.293
-0.27%
$ 149.68 million $ 188.3 million
Oct 25, 7 AM $ 0.294
-0.62%
$ 150.08 million $ 208.67 million