Orderly Network Historical Data

ORDER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.293
-0.27%
$ 149.68 million $ 188.3 million
Oct 25, 7 AM $ 0.294
-0.62%
$ 150.08 million $ 208.67 million
Oct 25, 6 AM $ 0.296
+1.31%
$ 151.02 million $ 277.08 million
Oct 25, 5 AM $ 0.292
+1.25%
$ 149.09 million $ 303.02 million
Oct 25, 4 AM $ 0.288
+0.21%
$ 147.24 million $ 302.06 million
Oct 25, 3 AM $ 0.288
-0.94%
$ 146.93 million $ 300.13 million
Oct 25, 2 AM $ 0.29
-0.12%
$ 148.33 million $ 298.6 million
Oct 25, 1 AM $ 0.291
-0.19%
$ 148.51 million $ 294.6 million
Oct 25, 12 AM $ 0.291
-6.62%
$ 148.78 million $ 287.73 million
Oct 24, 11 PM $ 0.312
+0.95%
$ 159.41 million $ 287.71 million
Oct 24, 10 PM $ 0.309
-0.92%
$ 157.91 million $ 283.8 million
Oct 24, 9 PM $ 0.312
+2.70%
$ 159.39 million $ 282.96 million
Oct 24, 8 PM $ 0.304
+0.69%
$ 155.21 million $ 274.2 million
Oct 24, 7 PM $ 0.302
+0.30%
$ 154.23 million $ 271.02 million
Oct 24, 6 PM $ 0.301
+0.79%
$ 153.77 million $ 269.33 million
Oct 24, 5 PM $ 0.299
-0.94%
$ 152.56 million $ 268.14 million
Oct 24, 4 PM $ 0.301
-1.71%
$ 154.01 million $ 265.61 million
Oct 24, 3 PM $ 0.307
+0.48%
$ 156.69 million $ 264.15 million
Oct 24, 2 PM $ 0.305
-2.76%
$ 155.95 million $ 251.85 million
Oct 24, 1 PM $ 0.314
-2.99%
$ 160.38 million $ 241.88 million
Oct 24, 12 PM $ 0.323
-1.12%
$ 165.33 million $ 234.88 million
Oct 24, 11 AM $ 0.327
+3.51%
$ 167.16 million $ 223.76 million
Oct 24, 10 AM $ 0.316
+6.37%
$ 161.49 million $ 188.7 million
Oct 24, 9 AM $ 0.297
-2.19%
$ 151.81 million $ 157.48 million
Oct 24, 8 AM $ 0.304
-3.55%
$ 155.22 million $ 140.1 million
Oct 24, 7 AM $ 0.315
+5.18%
$ 161.38 million $ 121.85 million
Oct 24, 6 AM $ 0.299
+27.49%
$ 153.82 million $ 44.87 million
Oct 24, 5 AM $ 0.235
+1.13%
$ 120.03 million $ 11.21 million
Oct 24, 4 AM $ 0.232
+3.26%
$ 118.58 million $ 10.39 million
Oct 24, 3 AM $ 0.225
+2.28%
$ 114.83 million $ 9.67 million
Oct 24, 2 AM $ 0.22
+0.53%
$ 112.27 million $ 9.35 million
Oct 24, 1 AM $ 0.219
-1.24%
$ 111.78 million $ 9.22 million
Oct 24, 12 AM $ 0.221
+1.18%
$ 113.24 million $ 8.52 million
Oct 23, 11 PM $ 0.219
+1.46%
$ 111.81 million $ 8.31 million
Oct 23, 10 PM $ 0.216
+1.22%
$ 110.27 million $ 8.55 million
Oct 23, 9 PM $ 0.213
-0.79%
$ 108.96 million $ 8.69 million
Oct 23, 8 PM $ 0.215
-1.11%
$ 109.91 million $ 9.35 million
Oct 23, 7 PM $ 0.217
+1.15%
$ 111.04 million $ 9.4 million
Oct 23, 6 PM $ 0.215
-0.71%
$ 109.78 million $ 9.38 million
Oct 23, 5 PM $ 0.216
+1.31%
$ 110.5 million $ 9.27 million
Oct 23, 4 PM $ 0.213
+0.37%
$ 109.13 million $ 9.13 million
Oct 23, 3 PM $ 0.213
+1.43%
$ 108.73 million $ 9.12 million
Oct 23, 2 PM $ 0.21
-0.41%
$ 107.21 million $ 9.1 million
Oct 23, 1 PM $ 0.211
+0.61%
$ 107.6 million $ 9.42 million
Oct 23, 12 PM $ 0.209
+0.14%
$ 106.87 million $ 9.37 million
Oct 23, 11 AM $ 0.209
-0.84%
$ 106.84 million $ 9.4 million
Oct 23, 10 AM $ 0.211
-0.05%
$ 107.75 million $ 10.28 million
Oct 23, 9 AM $ 0.211
+0.28%
$ 107.81 million $ 10.32 million
Oct 23, 8 AM $ 0.21
-0.75%
$ 107.5 million $ 10.48 million
Oct 23, 7 AM $ 0.212
-0.09%
$ 108.39 million $ 10.69 million