Orderly Network Historical Data

ORDER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.212
-0.09%
$ 108.39 million $ 10.69 million
Oct 23, 6 AM $ 0.212
+2.19%
$ 108.37 million $ 10.87 million
Oct 23, 5 AM $ 0.207
+0.42%
$ 106.06 million $ 10.8 million
Oct 23, 4 AM $ 0.207
-0.52%
$ 105.63 million $ 11.11 million
Oct 23, 3 AM $ 0.208
-0.15%
$ 106.18 million $ 11.36 million
Oct 23, 2 AM $ 0.208
+0.07%
$ 106.34 million $ 11.62 million
Oct 23, 1 AM $ 0.208
-0.02%
$ 106.26 million $ 11.91 million
Oct 23, 12 AM $ 0.208
+0.39%
$ 106.24 million $ 12.01 million
Oct 22, 11 PM $ 0.207
+3.29%
$ 105.91 million $ 12.3 million
Oct 22, 10 PM $ 0.2
+0.08%
$ 102.47 million $ 12.85 million
Oct 22, 9 PM $ 0.2
-2.47%
$ 102.42 million $ 13.23 million
Oct 22, 8 PM $ 0.205
-2.17%
$ 104.9 million $ 12.94 million
Oct 22, 7 PM $ 0.21
+0.92%
$ 107.3 million $ 13.25 million
Oct 22, 6 PM $ 0.208
-0.17%
$ 106.32 million $ 13.22 million
Oct 22, 5 PM $ 0.208
-1.96%
$ 106.53 million $ 13.45 million
Oct 22, 4 PM $ 0.213
-0.69%
$ 108.76 million $ 14.55 million
Oct 22, 3 PM $ 0.214
-0.49%
$ 109.45 million $ 15.38 million
Oct 22, 2 PM $ 0.215
-0.17%
$ 109.84 million $ 16.94 million
Oct 22, 1 PM $ 0.215
+1.23%
$ 109.68 million $ 17.41 million
Oct 22, 12 PM $ 0.213
+0.07%
$ 108.77 million $ 17.47 million
Oct 22, 11 AM $ 0.213
-0.69%
$ 108.71 million $ 17.72 million
Oct 22, 10 AM $ 0.214
+0.06%
$ 109.46 million $ 17.37 million
Oct 22, 9 AM $ 0.214
-1.63%
$ 109.33 million $ 17.68 million
Oct 22, 8 AM $ 0.218
-1.87%
$ 111.18 million $ 17.66 million
Oct 22, 7 AM $ 0.222
+2.42%
$ 112.99 million $ 17.69 million
Oct 22, 6 AM $ 0.217
-0.72%
$ 110.64 million $ 17.57 million
Oct 22, 5 AM $ 0.218
-1.90%
$ 111.41 million $ 17.62 million
Oct 22, 4 AM $ 0.222
+2.28%
$ 113.52 million $ 17.96 million
Oct 22, 3 AM $ 0.217
-0.23%
$ 111.07 million $ 18.41 million
Oct 22, 2 AM $ 0.218
+0.76%
$ 111.48 million $ 18.26 million
Oct 22, 1 AM $ 0.216
+0.07%
$ 110.65 million $ 19.29 million
Oct 22, 12 AM $ 0.216
-0.40%
$ 110.39 million $ 19.18 million
Oct 21, 11 PM $ 0.217
-2.39%
$ 110.84 million $ 19.01 million
Oct 21, 10 PM $ 0.222
-1.16%
$ 113.54 million $ 18.47 million
Oct 21, 9 PM $ 0.225
-1.15%
$ 114.86 million $ 18.11 million
Oct 21, 8 PM $ 0.227
-0.10%
$ 116.19 million $ 17.72 million
Oct 21, 7 PM $ 0.228
-1.06%
$ 116.36 million $ 17.51 million
Oct 21, 6 PM $ 0.23
-0.35%
$ 117.48 million $ 17.66 million
Oct 21, 5 PM $ 0.231
-0.09%
$ 117.93 million $ 18.14 million
Oct 21, 4 PM $ 0.231
-4.23%
$ 119.14 million $ 17.97 million
Oct 21, 3 PM $ 0.241
+5.40%
$ 123.25 million $ 18.33 million
Oct 21, 2 PM $ 0.229
+5.59%
$ 116.68 million $ 19.28 million
Oct 21, 1 PM $ 0.217
-0.01%
$ 110.68 million $ 18.44 million
Oct 21, 12 PM $ 0.217
-0.56%
$ 110.92 million $ 18.29 million
Oct 21, 11 AM $ 0.218
-0.67%
$ 111.42 million $ 17.85 million
Oct 21, 10 AM $ 0.22
+0.99%
$ 112.3 million $ 18.38 million
Oct 21, 9 AM $ 0.217
+0.32%
$ 111.07 million $ 18.2 million
Oct 21, 8 AM $ 0.217
-1.51%
$ 110.77 million $ 18.27 million
Oct 21, 7 AM $ 0.22
+0.07%
$ 112.42 million $ 18.26 million
Oct 21, 6 AM $ 0.22
-0.20%
$ 112.34 million $ 18.42 million