Orderly Network Historical Data

ORDER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.22
+0.07%
$ 112.42 million $ 18.26 million
Oct 21, 6 AM $ 0.22
-0.20%
$ 112.34 million $ 18.42 million
Oct 21, 5 AM $ 0.22
-0.97%
$ 112.55 million $ 18.97 million
Oct 21, 4 AM $ 0.223
-3.54%
$ 113.65 million $ 19.15 million
Oct 21, 3 AM $ 0.231
-1.17%
$ 117.95 million $ 19.41 million
Oct 21, 2 AM $ 0.233
-2.02%
$ 119.3 million $ 19.74 million
Oct 21, 1 AM $ 0.238
-0.62%
$ 121.74 million $ 18.63 million
Oct 21, 12 AM $ 0.24
-0.36%
$ 122.5 million $ 18.55 million
Oct 20, 11 PM $ 0.241
-0.04%
$ 122.88 million $ 18.87 million
Oct 20, 10 PM $ 0.241
-0.68%
$ 123 million $ 18.81 million
Oct 20, 9 PM $ 0.242
-0.78%
$ 123.81 million $ 19.15 million
Oct 20, 8 PM $ 0.244
+0.78%
$ 124.78 million $ 18.24 million
Oct 20, 7 PM $ 0.242
-0.67%
$ 123.77 million $ 18.12 million
Oct 20, 6 PM $ 0.244
+1.48%
$ 124.76 million $ 17.76 million
Oct 20, 5 PM $ 0.24
+1.13%
$ 122.91 million $ 17.23 million
Oct 20, 4 PM $ 0.238
-0.07%
$ 121.45 million $ 16.8 million
Oct 20, 3 PM $ 0.238
+2.75%
$ 122.12 million $ 16.69 million
Oct 20, 2 PM $ 0.232
+0.03%
$ 118.29 million $ 19.2 million
Oct 20, 1 PM $ 0.231
+0.77%
$ 118.19 million $ 19.34 million
Oct 20, 12 PM $ 0.23
-0.54%
$ 117.27 million $ 19.29 million
Oct 20, 11 AM $ 0.231
+0.13%
$ 117.94 million $ 19.42 million
Oct 20, 10 AM $ 0.231
-0.69%
$ 117.55 million $ 18.94 million
Oct 20, 9 AM $ 0.232
-0.58%
$ 118.68 million $ 18.94 million
Oct 20, 8 AM $ 0.234
-1.38%
$ 119.36 million $ 19.11 million
Oct 20, 7 AM $ 0.237
-0.46%
$ 120.84 million $ 19.39 million
Oct 20, 6 AM $ 0.238
-0.44%
$ 121.37 million $ 19.03 million
Oct 20, 5 AM $ 0.239
+1.49%
$ 121.59 million $ 18.47 million
Oct 20, 4 AM $ 0.235
+2.83%
$ 120.06 million $ 17.61 million
Oct 20, 3 AM $ 0.229
+4.79%
$ 116.82 million $ 16.54 million
Oct 20, 2 AM $ 0.218
-0.20%
$ 111.48 million $ 12.86 million
Oct 20, 1 AM $ 0.219
-0.96%
$ 111.55 million $ 15.91 million
Oct 20, 12 AM $ 0.221
-1.75%
$ 112.66 million $ 15.79 million
Oct 19, 11 PM $ 0.225
-1.12%
$ 114.65 million $ 15.27 million
Oct 19, 10 PM $ 0.227
-0.73%
$ 115.94 million $ 14.99 million
Oct 19, 9 PM $ 0.229
+0.02%
$ 116.73 million $ 14.42 million
Oct 19, 8 PM $ 0.229
-0.29%
$ 116.79 million $ 14.14 million
Oct 19, 7 PM $ 0.23
+0.71%
$ 117.13 million $ 14.14 million
Oct 19, 6 PM $ 0.228
-0.74%
$ 116.21 million $ 14 million
Oct 19, 5 PM $ 0.23
+1.96%
$ 117.18 million $ 13.64 million
Oct 19, 4 PM $ 0.225
-0.73%
$ 114.92 million $ 13.01 million
Oct 19, 3 PM $ 0.227
+1.73%
$ 115.66 million $ 12.71 million
Oct 19, 2 PM $ 0.223
+1.18%
$ 113.87 million $ 7.4 million
Oct 19, 1 PM $ 0.22
+1.41%
$ 112.5 million $ 7.18 million
Oct 19, 12 PM $ 0.217
-1.73%
$ 110.91 million $ 7.24 million
Oct 19, 11 AM $ 0.221
-0.63%
$ 112.84 million $ 7.16 million
Oct 19, 10 AM $ 0.223
+1.56%
$ 113.52 million $ 7.05 million
Oct 19, 9 AM $ 0.219
+1.58%
$ 111.75 million $ 6.85 million
Oct 19, 8 AM $ 0.216
+0.39%
$ 110.08 million $ 6.5 million
Oct 19, 7 AM $ 0.215
+0.01%
$ 109.66 million $ 6.14 million
Oct 19, 6 AM $ 0.215
-1.40%
$ 109.65 million $ 6.52 million