Orderly Network Historical Data

ORDER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.215
-1.40%
$ 109.65 million $ 6.52 million
Oct 19, 5 AM $ 0.218
+0.24%
$ 111.22 million $ 6.75 million
Oct 19, 4 AM $ 0.217
-1.20%
$ 110.94 million $ 7.03 million
Oct 19, 3 AM $ 0.22
+0.21%
$ 112.24 million $ 7.15 million
Oct 19, 2 AM $ 0.22
-0.06%
$ 112.05 million $ 7.15 million
Oct 19, 1 AM $ 0.22
+0.21%
$ 112.14 million $ 7.36 million
Oct 19, 12 AM $ 0.219
-1.89%
$ 111.96 million $ 7.37 million
Oct 18, 11 PM $ 0.224
+0.69%
$ 114.09 million $ 7.45 million
Oct 18, 10 PM $ 0.222
-0.25%
$ 113.22 million $ 7.56 million
Oct 18, 9 PM $ 0.223
-0.03%
$ 113.55 million $ 7.77 million
Oct 18, 8 PM $ 0.223
-0.28%
$ 113.67 million $ 7.91 million
Oct 18, 7 PM $ 0.223
+0.43%
$ 113.92 million $ 7.82 million
Oct 18, 6 PM $ 0.222
-1.09%
$ 113.46 million $ 7.97 million
Oct 18, 5 PM $ 0.225
+2.02%
$ 114.42 million $ 8.1 million
Oct 18, 4 PM $ 0.22
-2.23%
$ 112.44 million $ 8.24 million
Oct 18, 3 PM $ 0.225
-0.42%
$ 114.97 million $ 8.63 million
Oct 18, 2 PM $ 0.226
+0.21%
$ 115.47 million $ 9.04 million
Oct 18, 1 PM $ 0.226
-0.58%
$ 115.26 million $ 9.26 million
Oct 18, 12 PM $ 0.227
+1.61%
$ 115.77 million $ 9.74 million
Oct 18, 11 AM $ 0.224
-0.20%
$ 113.98 million $ 10.04 million
Oct 18, 10 AM $ 0.224
-0.97%
$ 114.33 million $ 11.2 million
Oct 18, 9 AM $ 0.226
+0.30%
$ 115.45 million $ 12.16 million
Oct 18, 8 AM $ 0.226
-0.46%
$ 115.17 million $ 13 million
Oct 18, 7 AM $ 0.227
-0.20%
$ 115.71 million $ 14.41 million
Oct 18, 6 AM $ 0.227
-0.66%
$ 115.87 million $ 15.31 million
Oct 18, 5 AM $ 0.229
+2.77%
$ 116.63 million $ 15.64 million
Oct 18, 4 AM $ 0.222
+0.61%
$ 113.41 million $ 16.08 million
Oct 18, 3 AM $ 0.221
+1.04%
$ 112.78 million $ 16.13 million
Oct 18, 2 AM $ 0.219
-0.22%
$ 111.65 million $ 16.19 million
Oct 18, 1 AM $ 0.219
+0.50%
$ 112.02 million $ 16.42 million
Oct 18, 12 AM $ 0.218
+0.21%
$ 111.5 million $ 16.58 million
Oct 17, 11 PM $ 0.218
-0.77%
$ 111.3 million $ 16.64 million
Oct 17, 10 PM $ 0.219
+0.64%
$ 112.16 million $ 16.84 million
Oct 17, 9 PM $ 0.218
+1.43%
$ 111.36 million $ 16.9 million
Oct 17, 8 PM $ 0.215
+1.04%
$ 109.84 million $ 17.18 million
Oct 17, 7 PM $ 0.213
-0.01%
$ 108.71 million $ 17.75 million
Oct 17, 6 PM $ 0.213
-0.68%
$ 108.71 million $ 18.05 million
Oct 17, 5 PM $ 0.214
-0.20%
$ 109.47 million $ 18.36 million
Oct 17, 4 PM $ 0.215
-1.09%
$ 109.71 million $ 18.6 million
Oct 17, 3 PM $ 0.217
+1.23%
$ 110.9 million $ 19.35 million
Oct 17, 2 PM $ 0.214
-0.59%
$ 109.46 million $ 19.55 million
Oct 17, 1 PM $ 0.216
+1.01%
$ 110.24 million $ 19.84 million
Oct 17, 12 PM $ 0.213
-1.79%
$ 109.14 million $ 19.53 million
Oct 17, 11 AM $ 0.217
+2.30%
$ 111.08 million $ 19.91 million
Oct 17, 10 AM $ 0.212
-0.39%
$ 108.54 million $ 19.19 million
Oct 17, 9 AM $ 0.213
+4.13%
$ 109.06 million $ 18.68 million
Oct 17, 8 AM $ 0.205
-3.40%
$ 104.79 million $ 19.71 million
Oct 17, 7 AM $ 0.212
-3.47%
$ 108.4 million $ 18.96 million
Oct 17, 6 AM $ 0.22
-2.71%
$ 112.28 million $ 18.33 million
Oct 17, 5 AM $ 0.226
+0.57%
$ 115.41 million $ 17.82 million