Orderly Network Historical Data

ORDER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.22
-2.71%
$ 112.28 million $ 18.33 million
Oct 17, 5 AM $ 0.226
+0.57%
$ 115.41 million $ 17.82 million
Oct 17, 4 AM $ 0.225
-0.84%
$ 114.75 million $ 17.66 million
Oct 17, 3 AM $ 0.226
-0.08%
$ 115.73 million $ 17.72 million
Oct 17, 2 AM $ 0.227
-0.44%
$ 115.79 million $ 17.98 million
Oct 17, 1 AM $ 0.228
+1.00%
$ 116.36 million $ 17.97 million
Oct 17, 12 AM $ 0.225
+1.06%
$ 115.2 million $ 18.65 million
Oct 16, 11 PM $ 0.223
+0.72%
$ 113.93 million $ 18.9 million
Oct 16, 10 PM $ 0.221
-1.95%
$ 113.17 million $ 18.76 million
Oct 16, 9 PM $ 0.226
+0.75%
$ 115.43 million $ 18.87 million
Oct 16, 8 PM $ 0.224
-5.15%
$ 114.58 million $ 18.64 million
Oct 16, 7 PM $ 0.236
-0.37%
$ 120.76 million $ 18.25 million
Oct 16, 6 PM $ 0.237
+0.91%
$ 121.17 million $ 18.47 million
Oct 16, 5 PM $ 0.235
-1.88%
$ 120.11 million $ 18.15 million
Oct 16, 4 PM $ 0.24
-1.07%
$ 122.54 million $ 18.18 million
Oct 16, 3 PM $ 0.242
-0.44%
$ 123.86 million $ 17.16 million
Oct 16, 2 PM $ 0.243
+0.15%
$ 124.91 million $ 17.12 million
Oct 16, 1 PM $ 0.243
-1.55%
$ 124.45 million $ 17.22 million
Oct 16, 12 PM $ 0.247
+1.19%
$ 126.54 million $ 17.71 million
Oct 16, 11 AM $ 0.244
-0.49%
$ 125.02 million $ 17.43 million
Oct 16, 10 AM $ 0.245
-0.75%
$ 125.6 million $ 18.37 million
Oct 16, 9 AM $ 0.247
+2.39%
$ 126.44 million $ 18.49 million
Oct 16, 8 AM $ 0.241
-1.56%
$ 123.51 million $ 16.8 million
Oct 16, 7 AM $ 0.245
-1.22%
$ 125.54 million $ 16.66 million
Oct 16, 6 AM $ 0.248
+1.20%
$ 126.89 million $ 16.56 million
Oct 16, 5 AM $ 0.245
+0.55%
$ 125.69 million $ 16.64 million
Oct 16, 4 AM $ 0.244
-0.87%
$ 124.96 million $ 16.43 million
Oct 16, 3 AM $ 0.246
+0.86%
$ 125.99 million $ 16.44 million
Oct 16, 2 AM $ 0.244
-0.55%
$ 124.92 million $ 16.52 million
Oct 16, 1 AM $ 0.245
+2.35%
$ 125.79 million $ 16.59 million
Oct 16, 12 AM $ 0.24
+0.69%
$ 122.76 million $ 16.61 million
Oct 15, 11 PM $ 0.238
+1.78%
$ 121.94 million $ 16.45 million
Oct 15, 10 PM $ 0.234
-0.37%
$ 119.98 million $ 16.48 million
Oct 15, 9 PM $ 0.235
-1.04%
$ 120.26 million $ 16.43 million
Oct 15, 8 PM $ 0.237
+1.34%
$ 121.61 million $ 16.36 million
Oct 15, 7 PM $ 0.234
-2.41%
$ 119.93 million $ 16.25 million
Oct 15, 6 PM $ 0.24
-0.56%
$ 122.81 million $ 16.34 million
Oct 15, 5 PM $ 0.241
+0.40%
$ 123.59 million $ 16.82 million
Oct 15, 4 PM $ 0.24
+0.40%
$ 122.93 million $ 17.45 million
Oct 15, 3 PM $ 0.239
-0.03%
$ 122.42 million $ 18.41 million
Oct 15, 2 PM $ 0.239
-0.58%
$ 122.62 million $ 18.73 million
Oct 15, 1 PM $ 0.241
-0.35%
$ 123.22 million $ 19.53 million
Oct 15, 12 PM $ 0.241
+0.61%
$ 123.75 million $ 20.47 million
Oct 15, 11 AM $ 0.24
-0.51%
$ 123.03 million $ 20.41 million
Oct 15, 10 AM $ 0.241
-1.69%
$ 123.59 million $ 20.55 million
Oct 15, 9 AM $ 0.245
-1.83%
$ 125.76 million $ 20.97 million
Oct 15, 8 AM $ 0.25
+2.06%
$ 128.09 million $ 21.51 million
Oct 15, 7 AM $ 0.245
-0.50%
$ 125.37 million $ 22.03 million
Oct 15, 6 AM $ 0.246
+0.66%
$ 126 million $ 22.43 million
Oct 15, 5 AM $ 0.244
-0.54%
$ 125.28 million $ 24.17 million