Orderly Network Historical Data

ORDER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.246
+0.66%
$ 126 million $ 22.43 million
Oct 15, 5 AM $ 0.244
-0.54%
$ 125.28 million $ 24.17 million
Oct 15, 4 AM $ 0.246
+0.42%
$ 125.95 million $ 19.58 million
Oct 15, 3 AM $ 0.245
-1.15%
$ 125.42 million $ 20.19 million
Oct 15, 2 AM $ 0.248
-0.17%
$ 126.87 million $ 20.74 million
Oct 15, 1 AM $ 0.248
-1.63%
$ 121.65 million $ 26.92 million
Oct 15, 12 AM $ 0.252
+0.72%
$ 123.58 million $ 26.74 million
Oct 14, 11 PM $ 0.25
+0.59%
$ 122.84 million $ 26.94 million
Oct 14, 10 PM $ 0.249
-0.45%
$ 122.07 million $ 27.23 million
Oct 14, 9 PM $ 0.25
-0.08%
$ 122.61 million $ 27.29 million
Oct 14, 8 PM $ 0.25
+0.10%
$ 122.71 million $ 27.33 million
Oct 14, 7 PM $ 0.25
+0.43%
$ 122.51 million $ 27.68 million
Oct 14, 6 PM $ 0.249
-1.02%
$ 121.82 million $ 27.79 million
Oct 14, 5 PM $ 0.251
-0.14%
$ 123.38 million $ 27.62 million
Oct 14, 4 PM $ 0.252
-0.53%
$ 123.82 million $ 27 million
Oct 14, 3 PM $ 0.253
+1.10%
$ 124.23 million $ 27 million
Oct 14, 2 PM $ 0.25
-0.31%
$ 122.8 million $ 27.03 million
Oct 14, 1 PM $ 0.251
+3.95%
$ 122.99 million $ 28.8 million
Oct 14, 12 PM $ 0.241
-1.87%
$ 118.33 million $ 28.88 million
Oct 14, 11 AM $ 0.246
+2.95%
$ 120.74 million $ 29.31 million
Oct 14, 10 AM $ 0.239
-0.03%
$ 117.22 million $ 29.5 million
Oct 14, 9 AM $ 0.239
-0.22%
$ 117.21 million $ 29.12 million
Oct 14, 8 AM $ 0.239
-0.93%
$ 117.55 million $ 29.68 million
Oct 14, 7 AM $ 0.242
-1.13%
$ 120.04 million $ 29.16 million
Oct 14, 6 AM $ 0.244
-3.86%
$ 119.92 million $ 29.05 million
Oct 14, 5 AM $ 0.254
-2.16%
$ 124.03 million $ 27.72 million
Oct 14, 4 AM $ 0.26
-2.54%
$ 126.93 million $ 27.81 million
Oct 14, 3 AM $ 0.267
-3.46%
$ 130.05 million $ 28.19 million
Oct 14, 2 AM $ 0.276
-0.98%
$ 135 million $ 22.69 million
Oct 14, 1 AM $ 0.279
+0.95%
$ 135.97 million $ 23.69 million
Oct 14, 12 AM $ 0.276
-1.98%
$ 134.77 million $ 24.21 million
Oct 13, 11 PM $ 0.282
+0.98%
$ 137.24 million $ 24.93 million
Oct 13, 10 PM $ 0.279
+1.41%
$ 136.07 million $ 25.07 million
Oct 13, 9 PM $ 0.275
+0.01%
$ 134.19 million $ 26.37 million
Oct 13, 8 PM $ 0.275
-0.84%
$ 134.12 million $ 26.95 million
Oct 13, 7 PM $ 0.278
+0.52%
$ 135.42 million $ 27.32 million
Oct 13, 6 PM $ 0.276
-0.37%
$ 134.7 million $ 37.28 million
Oct 13, 5 PM $ 0.277
-0.97%
$ 135 million $ 37.72 million
Oct 13, 4 PM $ 0.28
+1.02%
$ 136.38 million $ 39.48 million
Oct 13, 3 PM $ 0.277
+1.89%
$ 134.94 million $ 40.22 million
Oct 13, 2 PM $ 0.272
-1.21%
$ 132.4 million $ 42.15 million
Oct 13, 1 PM $ 0.275
+3.62%
$ 133.94 million $ 40.56 million
Oct 13, 12 PM $ 0.265
-1.49%
$ 129.52 million $ 40.17 million
Oct 13, 11 AM $ 0.269
-0.45%
$ 131.47 million $ 41.72 million
Oct 13, 10 AM $ 0.271
-0.52%
$ 131.91 million $ 40.45 million
Oct 13, 9 AM $ 0.272
-1.14%
$ 132.69 million $ 40.14 million
Oct 13, 8 AM $ 0.275
+0.04%
$ 134.2 million $ 39.3 million
Oct 13, 7 AM $ 0.275
-0.81%
$ 134.02 million $ 39.45 million
Oct 13, 6 AM $ 0.277
+1.23%
$ 135.12 million $ 39.15 million
Oct 13, 5 AM $ 0.274
-0.50%
$ 133.4 million $ 39.34 million