Orderly Network Historical Data

ORDER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.274
-0.50%
$ 133.4 million $ 39.34 million
Oct 13, 4 AM $ 0.275
-0.90%
$ 134.17 million $ 38.52 million
Oct 13, 3 AM $ 0.278
+2.20%
$ 135.26 million $ 38.58 million
Oct 13, 2 AM $ 0.272
-0.65%
$ 132.7 million $ 37.71 million
Oct 13, 1 AM $ 0.273
+2.68%
$ 133.17 million $ 36.38 million
Oct 13, 12 AM $ 0.266
+0.00%
$ 129.81 million $ 35.55 million
Oct 12, 11 PM $ 0.266
-0.34%
$ 130.05 million $ 35.07 million
Oct 12, 10 PM $ 0.267
+1.45%
$ 130.41 million $ 34.98 million
Oct 12, 9 PM $ 0.263
+2.26%
$ 128.51 million $ 33.41 million
Oct 12, 8 PM $ 0.258
-0.20%
$ 125.42 million $ 33.17 million
Oct 12, 7 PM $ 0.258
-0.29%
$ 126.07 million $ 32.81 million
Oct 12, 6 PM $ 0.259
+3.15%
$ 126.06 million $ 31.56 million
Oct 12, 5 PM $ 0.251
+0.62%
$ 122.29 million $ 30.84 million
Oct 12, 4 PM $ 0.249
+3.07%
$ 121.66 million $ 29.05 million
Oct 12, 3 PM $ 0.242
+6.26%
$ 118.11 million $ 27.41 million
Oct 12, 2 PM $ 0.228
+6.50%
$ 111.46 million $ 24 million
Oct 12, 1 PM $ 0.214
-2.54%
$ 104.38 million $ 23.44 million
Oct 12, 12 PM $ 0.219
+1.12%
$ 107.04 million $ 23.9 million
Oct 12, 11 AM $ 0.217
-0.28%
$ 105.9 million $ 22.07 million
Oct 12, 10 AM $ 0.218
-1.03%
$ 106.13 million $ 21.99 million
Oct 12, 9 AM $ 0.22
-0.29%
$ 107.08 million $ 22.7 million
Oct 12, 8 AM $ 0.221
+0.67%
$ 107.5 million $ 23.13 million
Oct 12, 7 AM $ 0.219
+0.45%
$ 106.79 million $ 23.04 million
Oct 12, 6 AM $ 0.218
+0.84%
$ 106.34 million $ 24.42 million
Oct 12, 5 AM $ 0.216
-1.04%
$ 105.61 million $ 25.48 million
Oct 12, 4 AM $ 0.219
+3.31%
$ 106.51 million $ 26.49 million
Oct 12, 3 AM $ 0.212
+0.70%
$ 103.19 million $ 26.41 million
Oct 12, 2 AM $ 0.21
-0.61%
$ 102.26 million $ 26.74 million
Oct 12, 1 AM $ 0.211
-0.02%
$ 103.15 million $ 27.56 million
Oct 12, 12 AM $ 0.211
-3.14%
$ 103.27 million $ 28.74 million
Oct 11, 11 PM $ 0.218
-1.83%
$ 106.48 million $ 29.27 million
Oct 11, 10 PM $ 0.222
-0.13%
$ 108.29 million $ 32.25 million
Oct 11, 9 PM $ 0.223
-0.31%
$ 108.63 million $ 38.66 million
Oct 11, 8 PM $ 0.223
-0.87%
$ 108.9 million $ 48.77 million
Oct 11, 7 PM $ 0.225
-3.19%
$ 109.82 million $ 51.19 million
Oct 11, 6 PM $ 0.233
-0.99%
$ 113.5 million $ 52.25 million
Oct 11, 5 PM $ 0.235
+0.34%
$ 114.7 million $ 54.1 million
Oct 11, 4 PM $ 0.234
+1.53%
$ 114.5 million $ 56.28 million
Oct 11, 3 PM $ 0.231
-0.48%
$ 112.56 million $ 61.73 million
Oct 11, 2 PM $ 0.232
-1.62%
$ 113.06 million $ 65.39 million
Oct 11, 1 PM $ 0.236
-1.20%
$ 114.93 million $ 66.73 million
Oct 11, 12 PM $ 0.239
-0.96%
$ 116.33 million $ 68.48 million
Oct 11, 11 AM $ 0.241
-0.72%
$ 117.45 million $ 70.67 million
Oct 11, 10 AM $ 0.243
-0.61%
$ 118.3 million $ 53.2 million
Oct 11, 9 AM $ 0.244
-1.94%
$ 118.99 million $ 53.49 million
Oct 11, 8 AM $ 0.249
+3.17%
$ 121.26 million $ 54.28 million
Oct 11, 7 AM $ 0.241
+0.38%
$ 117.67 million $ 55.89 million
Oct 11, 6 AM $ 0.24
-1.76%
$ 117.01 million $ 56.77 million
Oct 11, 5 AM $ 0.245
-0.09%
$ 119.19 million $ 57.76 million
Oct 11, 4 AM $ 0.245
+0.24%
$ 119.28 million $ 58.63 million