Orderly Network Historical Data

ORDER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.245
-0.09%
$ 119.19 million $ 57.76 million
Oct 11, 4 AM $ 0.245
+0.24%
$ 119.28 million $ 58.63 million
Oct 11, 3 AM $ 0.244
-2.76%
$ 119.04 million $ 59.45 million
Oct 11, 2 AM $ 0.251
+3.58%
$ 122.52 million $ 60.25 million
Oct 11, 1 AM $ 0.242
-2.70%
$ 118.31 million $ 59.58 million
Oct 11, 12 AM $ 0.249
+0.74%
$ 121.4 million $ 58.91 million
Oct 10, 11 PM $ 0.247
+1.50%
$ 120.38 million $ 59.01 million
Oct 10, 10 PM $ 0.244
+10.83%
$ 118.62 million $ 56.84 million
Oct 10, 9 PM $ 0.22
-23.83%
$ 106.45 million $ 52.03 million
Oct 10, 8 PM $ 0.289
-5.55%
$ 142.02 million $ 64.95 million
Oct 10, 7 PM $ 0.306
+0.43%
$ 148.94 million $ 63.74 million
Oct 10, 6 PM $ 0.305
-1.74%
$ 148.58 million $ 63.9 million
Oct 10, 5 PM $ 0.31
+1.25%
$ 151.06 million $ 64.03 million
Oct 10, 4 PM $ 0.306
+4.48%
$ 148.87 million $ 63.57 million
Oct 10, 3 PM $ 0.293
-2.88%
$ 142.82 million $ 60.94 million
Oct 10, 2 PM $ 0.302
-3.09%
$ 147.02 million $ 62.52 million
Oct 10, 1 PM $ 0.312
-1.90%
$ 151.83 million $ 63.53 million
Oct 10, 12 PM $ 0.318
+3.23%
$ 155.34 million $ 61.97 million
Oct 10, 11 AM $ 0.308
+0.94%
$ 149.96 million $ 61.41 million
Oct 10, 10 AM $ 0.305
-0.89%
$ 148.49 million $ 62.09 million
Oct 10, 9 AM $ 0.307
+0.26%
$ 149.87 million $ 62.82 million
Oct 10, 8 AM $ 0.307
+3.34%
$ 149.35 million $ 62.58 million
Oct 10, 7 AM $ 0.297
+1.08%
$ 144.57 million $ 63.91 million
Oct 10, 6 AM $ 0.294
-2.25%
$ 143.16 million $ 65.41 million
Oct 10, 5 AM $ 0.3
+0.10%
$ 146.36 million $ 65.24 million
Oct 10, 4 AM $ 0.3
-1.02%
$ 146.41 million $ 65.65 million
Oct 10, 3 AM $ 0.303
+0.03%
$ 148 million $ 65.44 million
Oct 10, 2 AM $ 0.303
+0.81%
$ 147.72 million $ 64.7 million
Oct 10, 1 AM $ 0.301
-1.06%
$ 146.58 million $ 66.99 million
Oct 10, 12 AM $ 0.304
+1.47%
$ 147.88 million $ 67.57 million
Oct 9, 11 PM $ 0.299
-1.81%
$ 146.12 million $ 66.88 million
Oct 9, 10 PM $ 0.305
+1.31%
$ 148.52 million $ 68.64 million
Oct 9, 9 PM $ 0.301
-0.35%
$ 146.61 million $ 69.02 million
Oct 9, 8 PM $ 0.302
+0.90%
$ 147.2 million $ 70.31 million
Oct 9, 7 PM $ 0.299
-0.47%
$ 145.86 million $ 71.93 million
Oct 9, 6 PM $ 0.301
-2.56%
$ 146.76 million $ 72.7 million
Oct 9, 5 PM $ 0.309
-0.63%
$ 150.09 million $ 72.44 million
Oct 9, 4 PM $ 0.311
-2.58%
$ 151.35 million $ 72.68 million
Oct 9, 3 PM $ 0.319
+2.58%
$ 155.32 million $ 72.41 million
Oct 9, 2 PM $ 0.311
-0.12%
$ 151.4 million $ 71.65 million
Oct 9, 1 PM $ 0.311
+0.14%
$ 151.61 million $ 70.01 million
Oct 9, 12 PM $ 0.311
-1.44%
$ 151.39 million $ 69.73 million
Oct 9, 11 AM $ 0.315
+1.07%
$ 153.54 million $ 68.89 million
Oct 9, 10 AM $ 0.312
+0.18%
$ 151.84 million $ 68.03 million
Oct 9, 9 AM $ 0.311
+1.01%
$ 151.59 million $ 67.37 million
Oct 9, 8 AM $ 0.308
-0.28%
$ 150.21 million $ 67.66 million
Oct 9, 7 AM $ 0.309
-3.30%
$ 150.53 million $ 64.97 million
Oct 9, 6 AM $ 0.32
-2.48%
$ 155.57 million $ 61.73 million
Oct 9, 5 AM $ 0.328
-0.60%
$ 159.59 million $ 61.04 million
Oct 9, 4 AM $ 0.33
-0.32%
$ 160.58 million $ 60.76 million