Orderly Network Historical Data

ORDER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.33
-0.32%
$ 160.58 million $ 60.76 million
Oct 9, 3 AM $ 0.331
-0.33%
$ 161.01 million $ 60.13 million
Oct 9, 2 AM $ 0.332
-0.65%
$ 161.47 million $ 60.26 million
Oct 9, 1 AM $ 0.334
+0.89%
$ 160.1 million $ 58.02 million
Oct 9, 12 AM $ 0.331
-0.80%
$ 158.81 million $ 58.14 million
Oct 8, 11 PM $ 0.334
+1.79%
$ 159.65 million $ 58.49 million
Oct 8, 10 PM $ 0.328
-2.17%
$ 157.18 million $ 56.87 million
Oct 8, 9 PM $ 0.335
+1.26%
$ 160.48 million $ 57.05 million
Oct 8, 8 PM $ 0.331
-0.64%
$ 158.63 million $ 55.75 million
Oct 8, 7 PM $ 0.333
-3.36%
$ 159.62 million $ 55.27 million
Oct 8, 6 PM $ 0.345
-0.58%
$ 165.48 million $ 53.13 million
Oct 8, 5 PM $ 0.347
-1.88%
$ 166.52 million $ 52.23 million
Oct 8, 4 PM $ 0.353
+0.36%
$ 169.45 million $ 50.79 million
Oct 8, 3 PM $ 0.352
-1.51%
$ 168.75 million $ 52.73 million
Oct 8, 2 PM $ 0.357
-1.11%
$ 171.55 million $ 53.39 million
Oct 8, 1 PM $ 0.361
-0.47%
$ 173.3 million $ 56.19 million
Oct 8, 12 PM $ 0.363
+0.20%
$ 174.12 million $ 58.09 million
Oct 8, 11 AM $ 0.362
-1.08%
$ 173.8 million $ 60.69 million
Oct 8, 10 AM $ 0.366
-1.29%
$ 175.68 million $ 61.16 million
Oct 8, 9 AM $ 0.371
+1.15%
$ 177.72 million $ 62.65 million
Oct 8, 8 AM $ 0.367
+0.70%
$ 175.61 million $ 63.92 million
Oct 8, 7 AM $ 0.364
+0.96%
$ 174.68 million $ 65.49 million
Oct 8, 6 AM $ 0.361
-0.85%
$ 172.98 million $ 69.01 million
Oct 8, 5 AM $ 0.364
+1.16%
$ 174.22 million $ 69.79 million
Oct 8, 4 AM $ 0.36
+0.03%
$ 172.16 million $ 71.18 million
Oct 8, 3 AM $ 0.359
-2.71%
$ 171.72 million $ 72.19 million
Oct 8, 2 AM $ 0.369
+0.03%
$ 176.65 million $ 72.28 million
Oct 8, 1 AM $ 0.369
+1.79%
$ 176.56 million $ 72.5 million
Oct 8, 12 AM $ 0.363
-0.75%
$ 173.42 million $ 72.41 million
Oct 7, 11 PM $ 0.366
-0.56%
$ 174.77 million $ 71.97 million
Oct 7, 10 PM $ 0.368
+0.50%
$ 175.71 million $ 72.32 million
Oct 7, 9 PM $ 0.366
-0.12%
$ 174.83 million $ 73.29 million
Oct 7, 8 PM $ 0.366
-1.47%
$ 175.07 million $ 73.03 million
Oct 7, 7 PM $ 0.372
+0.97%
$ 177.62 million $ 71.4 million
Oct 7, 6 PM $ 0.368
-1.58%
$ 176.12 million $ 71.45 million
Oct 7, 5 PM $ 0.374
+0.47%
$ 178.86 million $ 71.33 million
Oct 7, 4 PM $ 0.372
-4.56%
$ 178.11 million $ 71.33 million
Oct 7, 3 PM $ 0.39
+0.31%
$ 186.62 million $ 70.05 million
Oct 7, 2 PM $ 0.389
-4.48%
$ 186.03 million $ 68.69 million
Oct 7, 1 PM $ 0.407
-2.08%
$ 194.44 million $ 68.39 million
Oct 7, 12 PM $ 0.416
+0.97%
$ 198.67 million $ 68.6 million
Oct 7, 11 AM $ 0.412
+0.87%
$ 196.79 million $ 70.54 million
Oct 7, 10 AM $ 0.408
+1.03%
$ 195.31 million $ 76.21 million
Oct 7, 9 AM $ 0.404
+0.52%
$ 193.21 million $ 80.76 million
Oct 7, 8 AM $ 0.402
+0.17%
$ 192.26 million $ 82.94 million
Oct 7, 7 AM $ 0.401
-3.66%
$ 191.84 million $ 84.72 million
Oct 7, 6 AM $ 0.417
-1.34%
$ 199.23 million $ 83.58 million
Oct 7, 5 AM $ 0.422
-1.69%
$ 201.83 million $ 89.71 million
Oct 7, 4 AM $ 0.43
-0.50%
$ 205.05 million $ 88.29 million
Oct 7, 3 AM $ 0.432
+0.07%
$ 204.85 million $ 89.36 million