Orderly Network Historical Data

ORDER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.422
-1.69%
$ 201.83 million $ 89.71 million
Oct 7, 4 AM $ 0.43
-0.50%
$ 205.05 million $ 88.29 million
Oct 7, 3 AM $ 0.432
+0.07%
$ 204.85 million $ 89.36 million
Oct 7, 2 AM $ 0.431
-1.15%
$ 204.71 million $ 89.32 million
Oct 7, 1 AM $ 0.436
+0.79%
$ 207.09 million $ 89.51 million
Oct 7, 12 AM $ 0.433
-0.60%
$ 205.45 million $ 89.38 million
Oct 6, 11 PM $ 0.436
-0.36%
$ 206.61 million $ 90.09 million
Oct 6, 10 PM $ 0.437
-1.98%
$ 207.48 million $ 90.83 million
Oct 6, 9 PM $ 0.446
-0.17%
$ 211.68 million $ 90.74 million
Oct 6, 8 PM $ 0.447
+0.30%
$ 212.05 million $ 91.11 million
Oct 6, 7 PM $ 0.446
-0.37%
$ 211.42 million $ 91.95 million
Oct 6, 6 PM $ 0.447
-0.10%
$ 212.2 million $ 92.5 million
Oct 6, 5 PM $ 0.448
+0.73%
$ 212.43 million $ 93.68 million
Oct 6, 4 PM $ 0.444
-1.31%
$ 210.9 million $ 95.08 million
Oct 6, 3 PM $ 0.45
+1.43%
$ 213.69 million $ 96.94 million
Oct 6, 2 PM $ 0.444
-4.63%
$ 210.68 million $ 101.1 million
Oct 6, 1 PM $ 0.466
-1.93%
$ 220.91 million $ 102.52 million
Oct 6, 12 PM $ 0.475
-1.24%
$ 224.68 million $ 108.12 million
Oct 6, 11 AM $ 0.481
-1.73%
$ 228.1 million $ 112.92 million
Oct 6, 10 AM $ 0.489
+5.70%
$ 231.82 million $ 113.28 million
Oct 6, 9 AM $ 0.463
+2.21%
$ 219.83 million $ 109.73 million
Oct 6, 8 AM $ 0.453
+0.34%
$ 214.85 million $ 111.85 million
Oct 6, 7 AM $ 0.451
-1.31%
$ 213.46 million $ 117.17 million
Oct 6, 6 AM $ 0.457
+7.84%
$ 217 million $ 122.26 million
Oct 6, 5 AM $ 0.424
+1.94%
$ 201.3 million $ 115.96 million
Oct 6, 4 AM $ 0.416
+0.15%
$ 197.46 million $ 115.44 million
Oct 6, 3 AM $ 0.415
-1.16%
$ 197.02 million $ 113.06 million
Oct 6, 2 AM $ 0.42
+0.98%
$ 199.59 million $ 112.78 million
Oct 6, 1 AM $ 0.416
+0.20%
$ 197.71 million $ 113.09 million
Oct 6, 12 AM $ 0.416
-1.22%
$ 197.15 million $ 111.97 million
Oct 5, 11 PM $ 0.421
-0.30%
$ 199.63 million $ 111.64 million
Oct 5, 10 PM $ 0.422
-0.66%
$ 200.32 million $ 111.42 million
Oct 5, 9 PM $ 0.425
+2.12%
$ 201.14 million $ 111.68 million
Oct 5, 8 PM $ 0.416
-1.31%
$ 197.43 million $ 113.98 million
Oct 5, 7 PM $ 0.421
+0.11%
$ 200.01 million $ 114.85 million
Oct 5, 6 PM $ 0.421
+1.68%
$ 199.75 million $ 116.58 million
Oct 5, 5 PM $ 0.414
-1.87%
$ 196.47 million $ 116.83 million
Oct 5, 4 PM $ 0.422
-2.42%
$ 200.35 million $ 116.85 million
Oct 5, 3 PM $ 0.432
-5.37%
$ 205.09 million $ 117.88 million
Oct 5, 2 PM $ 0.457
-0.50%
$ 216.75 million $ 115.2 million
Oct 5, 1 PM $ 0.459
-0.39%
$ 217.85 million $ 115.23 million
Oct 5, 12 PM $ 0.461
+4.63%
$ 218.46 million $ 112.63 million
Oct 5, 11 AM $ 0.441
+6.62%
$ 209.08 million $ 107.86 million
Oct 5, 10 AM $ 0.413
-1.16%
$ 196.19 million $ 102.24 million
Oct 5, 9 AM $ 0.418
-2.68%
$ 198.73 million $ 102.2 million
Oct 5, 8 AM $ 0.43
+4.86%
$ 203.94 million $ 95.81 million
Oct 5, 7 AM $ 0.41
+10.14%
$ 194.78 million $ 87.26 million
Oct 5, 6 AM $ 0.372
-2.13%
$ 176.51 million $ 80.22 million
Oct 5, 5 AM $ 0.38
-0.47%
$ 180.36 million $ 82.26 million
Oct 5, 4 AM $ 0.382
+0.43%
$ 181.29 million $ 86.32 million