Orderly Network Historical Data

ORDER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.38
-0.47%
$ 180.36 million $ 82.26 million
Oct 5, 4 AM $ 0.382
+0.43%
$ 181.29 million $ 86.32 million
Oct 5, 3 AM $ 0.38
-0.81%
$ 180.56 million $ 88.01 million
Oct 5, 2 AM $ 0.383
+0.79%
$ 182.02 million $ 90.14 million
Oct 5, 1 AM $ 0.38
+0.72%
$ 180.44 million $ 88.27 million
Oct 5, 12 AM $ 0.378
-2.42%
$ 179.3 million $ 91.39 million
Oct 4, 11 PM $ 0.387
-1.51%
$ 183.83 million $ 91.71 million
Oct 4, 10 PM $ 0.393
-2.70%
$ 186.35 million $ 90.72 million
Oct 4, 9 PM $ 0.404
+2.49%
$ 191.81 million $ 90.84 million
Oct 4, 8 PM $ 0.394
+1.74%
$ 187.17 million $ 94.79 million
Oct 4, 7 PM $ 0.387
-3.15%
$ 184.21 million $ 93.3 million
Oct 4, 6 PM $ 0.4
+1.16%
$ 190.12 million $ 91.72 million
Oct 4, 5 PM $ 0.395
-1.38%
$ 187.95 million $ 92.91 million
Oct 4, 4 PM $ 0.401
+1.87%
$ 190.65 million $ 94.76 million
Oct 4, 3 PM $ 0.394
+0.40%
$ 186.78 million $ 92.63 million
Oct 4, 2 PM $ 0.392
-2.05%
$ 186.31 million $ 91.66 million
Oct 4, 1 PM $ 0.4
+5.39%
$ 189.95 million $ 88.93 million
Oct 4, 12 PM $ 0.38
-1.23%
$ 180.37 million $ 84.83 million
Oct 4, 11 AM $ 0.385
+0.64%
$ 182.57 million $ 82.63 million
Oct 4, 10 AM $ 0.382
+2.72%
$ 181.45 million $ 82.39 million
Oct 4, 9 AM $ 0.372
-0.83%
$ 176.79 million $ 80.46 million
Oct 4, 8 AM $ 0.375
-1.52%
$ 178.14 million $ 81.61 million
Oct 4, 7 AM $ 0.381
+0.07%
$ 181 million $ 80.66 million
Oct 4, 6 AM $ 0.381
+1.65%
$ 180.75 million $ 81.43 million
Oct 4, 5 AM $ 0.375
-0.46%
$ 177.83 million $ 78.58 million
Oct 4, 4 AM $ 0.376
+2.72%
$ 177.98 million $ 74.33 million
Oct 4, 3 AM $ 0.366
-0.96%
$ 173.85 million $ 72.72 million
Oct 4, 2 AM $ 0.37
-1.51%
$ 176.17 million $ 72.11 million
Oct 4, 1 AM $ 0.376
+6.16%
$ 178.4 million $ 70.19 million
Oct 4, 12 AM $ 0.354
+0.58%
$ 167.31 million $ 68.97 million
Oct 3, 11 PM $ 0.352
-0.46%
$ 167.08 million $ 70.01 million
Oct 3, 10 PM $ 0.354
-1.53%
$ 167.86 million $ 71.7 million
Oct 3, 9 PM $ 0.359
+0.34%
$ 170.67 million $ 71.69 million
Oct 3, 8 PM $ 0.358
-0.20%
$ 169.88 million $ 71.83 million
Oct 3, 7 PM $ 0.358
-1.16%
$ 170.2 million $ 76.6 million
Oct 3, 6 PM $ 0.363
+3.06%
$ 172.3 million $ 76.67 million
Oct 3, 5 PM $ 0.352
-2.00%
$ 167.11 million $ 79.39 million
Oct 3, 4 PM $ 0.359
+1.68%
$ 170.64 million $ 78.59 million
Oct 3, 3 PM $ 0.353
+0.87%
$ 167.83 million $ 83.04 million
Oct 3, 2 PM $ 0.35
+0.65%
$ 166.44 million $ 84.14 million
Oct 3, 1 PM $ 0.348
+0.17%
$ 165.11 million $ 87.97 million
Oct 3, 12 PM $ 0.347
-0.05%
$ 164.91 million $ 90.51 million
Oct 3, 11 AM $ 0.348
-1.59%
$ 165 million $ 92.77 million
Oct 3, 10 AM $ 0.353
-0.36%
$ 167.75 million $ 92.17 million
Oct 3, 9 AM $ 0.354
-1.74%
$ 168.33 million $ 93.81 million
Oct 3, 8 AM $ 0.361
+0.37%
$ 171.61 million $ 94.77 million
Oct 3, 7 AM $ 0.359
-0.56%
$ 170.6 million $ 98.97 million
Oct 3, 6 AM $ 0.361
+0.62%
$ 171.47 million $ 100.26 million
Oct 3, 5 AM $ 0.359
+0.80%
$ 170.59 million $ 102.54 million
Oct 3, 4 AM $ 0.356
+1.03%
$ 169.04 million $ 105.21 million