Orderly Network Historical Data

ORDER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.359
+0.80%
$ 170.59 million $ 102.54 million
Oct 3, 4 AM $ 0.356
+1.03%
$ 169.04 million $ 105.21 million
Oct 3, 3 AM $ 0.353
-1.54%
$ 160.43 million $ 107.49 million
Oct 3, 2 AM $ 0.358
-0.15%
$ 162.86 million $ 109.28 million
Oct 3, 1 AM $ 0.359
-2.35%
$ 163.43 million $ 109.87 million
Oct 3, 12 AM $ 0.367
+0.47%
$ 167.24 million $ 108.55 million
Oct 2, 11 PM $ 0.366
-2.06%
$ 166.34 million $ 109.14 million
Oct 2, 10 PM $ 0.373
+0.66%
$ 169.89 million $ 109.14 million
Oct 2, 9 PM $ 0.371
+0.93%
$ 168.93 million $ 111.99 million
Oct 2, 8 PM $ 0.368
-0.74%
$ 167.35 million $ 113.41 million
Oct 2, 7 PM $ 0.37
-1.21%
$ 168.37 million $ 110.86 million
Oct 2, 6 PM $ 0.375
-3.32%
$ 170.48 million $ 113.75 million
Oct 2, 5 PM $ 0.388
-1.76%
$ 176.46 million $ 111.19 million
Oct 2, 4 PM $ 0.395
+5.20%
$ 179.49 million $ 109.95 million
Oct 2, 3 PM $ 0.375
+2.31%
$ 170.82 million $ 106.38 million
Oct 2, 2 PM $ 0.367
-5.83%
$ 166.8 million $ 106.79 million
Oct 2, 1 PM $ 0.389
+2.78%
$ 177.11 million $ 104.89 million
Oct 2, 12 PM $ 0.379
-0.01%
$ 172.47 million $ 104.05 million
Oct 2, 11 AM $ 0.379
-0.75%
$ 172.29 million $ 105.33 million
Oct 2, 10 AM $ 0.382
-2.69%
$ 173.76 million $ 105.38 million
Oct 2, 9 AM $ 0.392
-0.24%
$ 178.36 million $ 108.55 million
Oct 2, 8 AM $ 0.393
-2.38%
$ 178.95 million $ 114.71 million
Oct 2, 7 AM $ 0.403
+1.50%
$ 183.1 million $ 120.26 million
Oct 2, 6 AM $ 0.397
-0.45%
$ 180.45 million $ 118.79 million
Oct 2, 5 AM $ 0.399
+3.16%
$ 181.28 million $ 119.13 million
Oct 2, 4 AM $ 0.386
+2.11%
$ 175.91 million $ 119.09 million
Oct 2, 3 AM $ 0.378
-0.16%
$ 171.76 million $ 122.01 million
Oct 2, 2 AM $ 0.379
-0.52%
$ 172.24 million $ 119.93 million
Oct 2, 1 AM $ 0.381
-0.41%
$ 173.4 million $ 119.36 million
Oct 2, 12 AM $ 0.383
+0.75%
$ 173.85 million $ 122 million
Oct 1, 11 PM $ 0.38
-3.22%
$ 172.41 million $ 125.57 million
Oct 1, 10 PM $ 0.392
-1.01%
$ 178.43 million $ 127.81 million
Oct 1, 9 PM $ 0.396
+1.88%
$ 180.15 million $ 126.1 million
Oct 1, 8 PM $ 0.389
-1.19%
$ 176.89 million $ 124.79 million
Oct 1, 7 PM $ 0.394
+0.72%
$ 178.94 million $ 125.75 million
Oct 1, 6 PM $ 0.391
+3.36%
$ 177.6 million $ 130.36 million
Oct 1, 5 PM $ 0.378
+4.23%
$ 171.89 million $ 138.42 million
Oct 1, 4 PM $ 0.363
-3.07%
$ 164.92 million $ 144.26 million
Oct 1, 3 PM $ 0.374
+1.16%
$ 169.84 million $ 149.13 million
Oct 1, 2 PM $ 0.37
-2.39%
$ 168.02 million $ 152.66 million
Oct 1, 1 PM $ 0.379
-2.71%
$ 172.46 million $ 156.52 million
Oct 1, 12 PM $ 0.39
-1.89%
$ 177.32 million $ 158.91 million
Oct 1, 11 AM $ 0.397
+2.37%
$ 180.51 million $ 160.46 million
Oct 1, 10 AM $ 0.388
+1.04%
$ 176.86 million $ 164.87 million
Oct 1, 9 AM $ 0.384
+6.65%
$ 174.65 million $ 165.03 million
Oct 1, 8 AM $ 0.36
-2.39%
$ 163.78 million $ 168.6 million
Oct 1, 7 AM $ 0.369
-1.61%
$ 167.94 million $ 171.82 million
Oct 1, 6 AM $ 0.375
-2.51%
$ 170.59 million $ 185.62 million
Oct 1, 5 AM $ 0.384
-0.51%
$ 174.51 million $ 195.75 million
Oct 1, 4 AM $ 0.386
+1.57%
$ 174.19 million $ 197.24 million