Orderly Network Historical Data

ORDER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.375
-2.51%
$ 170.59 million $ 185.62 million
Oct 1, 5 AM $ 0.384
-0.51%
$ 174.51 million $ 195.75 million
Oct 1, 4 AM $ 0.386
+1.57%
$ 174.19 million $ 197.24 million
Oct 1, 3 AM $ 0.38
+0.14%
$ 171.27 million $ 197.67 million
Oct 1, 2 AM $ 0.38
-0.83%
$ 171.55 million $ 201.52 million
Oct 1, 1 AM $ 0.383
+1.21%
$ 173.04 million $ 208.95 million
Oct 1, 12 AM $ 0.378
+4.51%
$ 170.43 million $ 213.05 million
Download