Clippy Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0₅247
+0.00%
$-- $25
Aug 12, 3 AM $0.0₅255
+0.00%
$-- $3
Aug 11, 5 AM $0.0₅263
-0.28%
$-- $83
Aug 11, 1 AM $0.0₅264
+0.00%
$-- $1
Aug 8, 2 PM $0.0₅244
+0.00%
$-- $10
Aug 8, 9 AM $0.0₅244
+0.00%
$-- $17
Aug 7, 10 PM $0.0₅244
+0.00%
$-- $7
Aug 7, 12 PM $0.0₅245
+0.00%
$-- $4
Aug 7, 3 AM $0.0₅247
+0.00%
$-- $47
Aug 6, 5 PM $0.0₅246
+0.00%
$-- $3,239
Aug 6, 3 PM $0.0₅246
+0.00%
$-- $55,132
Aug 6, 9 AM $0.0₅241
+0.00%
$-- $54,751
Aug 6, 6 AM $0.0₅241
-1.23%
$-- $3,224
Aug 6, 5 AM $0.0₅245
+0.00%
$-- $55,099
Aug 6, 4 AM $0.0₅246
+0.00%
$-- $3,472
Aug 6, 2 AM $0.0₅251
-1.17%
$-- $3,353
Aug 6, 1 AM $0.0₅255
+0.00%
$-- $3,260
Aug 6, 12 AM $0.0₅257
-2.44%
$-- $3,285
Aug 5, 11 PM $0.0₅264
-96.70%
$-- $3,363
Aug 5, 10 PM $0.0000803
-16.72%
$-- $47,254
Aug 5, 9 PM $0.000112
+13.11%
$-- $53,152
Aug 5, 8 PM $0.0000954
+15.30%
$-- $29,053
Aug 5, 7 PM $0.000083
+75.90%
$-- $24,294
Aug 5, 6 PM $0.0000466
+0.00%
$-- $6,458
Aug 5, 1 PM $0.0000471
-2.43%
$-- $6,495
Aug 5, 12 PM $0.0000492
+0.00%
$-- $6,516
Aug 5, 11 AM $0.0000493
-9.12%
$-- $6,622
Aug 5, 9 AM $0.0000543
+0.00%
$-- $6,611
Aug 5, 8 AM $0.0000542
+0.00%
$-- $7,636
Aug 5, 7 AM $0.0000546
+0.31%
$-- $6,556
Aug 5, 6 AM $0.0000536
+0.00%
$-- $6,420
Aug 5, 5 AM $0.000055
+0.59%
$-- $6,420
Aug 5, 4 AM $0.0000544
+0.00%
$-- $6,294
Aug 5, 3 AM $0.0000545
+0.00%
$-- $6,291
Aug 5, 2 AM $0.0000544
-5.89%
$-- $6,293
Aug 5, 1 AM $0.0000573
-9.60%
$-- $6,232
Aug 5, 12 AM $0.0000634
+2.70%
$-- $6,233
Aug 4, 11 PM $0.0000621
+8.91%
$-- $5,246
Download