Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0152
+0.00%
$ 12.2 million $ 2.36 million
Today, at 4 PM $ 0.0153
-0.01%
$ 12.29 million $ 2.3 million
Today, at 3 PM $ 0.0153
+0.14%
$ 12.29 million $ 2.29 million
Today, at 2 PM $ 0.0153
+0.18%
$ 12.27 million $ 2.32 million
Today, at 1 PM $ 0.0152
-0.36%
$ 12.25 million $ 2.38 million
Today, at 12 PM $ 0.0153
-0.41%
$ 12.3 million $ 2.42 million
Today, at 11 AM $ 0.0154
-0.16%
$ 12.35 million $ 2.6 million
Today, at 10 AM $ 0.0154
-0.45%
$ 12.37 million $ 2.64 million
Today, at 9 AM $ 0.0155
+0.84%
$ 12.42 million $ 2.62 million
Today, at 8 AM $ 0.0153
-0.70%
$ 12.32 million $ 2.64 million
Today, at 7 AM $ 0.0154
-2.03%
$ 12.41 million $ 2.42 million
Today, at 6 AM $ 0.0158
-0.12%
$ 12.67 million $ 2.37 million
Today, at 5 AM $ 0.0158
-0.68%
$ 12.68 million $ 2.35 million
Today, at 4 AM $ 0.0159
-0.07%
$ 12.77 million $ 2.2 million
Today, at 3 AM $ 0.0159
-0.39%
$ 12.78 million $ 2.07 million
Today, at 2 AM $ 0.016
-0.11%
$ 12.83 million $ 2.05 million
Today, at 1 AM $ 0.016
+1.42%
$ 12.84 million $ 2.02 million
Yesterday, at 12 AM $ 0.0158
+0.65%
$ 12.66 million $ 1.96 million
Yesterday, at 11 PM $ 0.0157
+0.05%
$ 12.58 million $ 2.1 million
Yesterday, at 10 PM $ 0.0156
-0.39%
$ 12.57 million $ 2.24 million
Yesterday, at 9 PM $ 0.0157
+0.36%
$ 12.62 million $ 2.31 million
Yesterday, at 8 PM $ 0.0157
-0.20%
$ 12.58 million $ 2.28 million
Yesterday, at 7 PM $ 0.0157
-0.14%
$ 12.6 million $ 2.42 million
Yesterday, at 6 PM $ 0.0157
+1.03%
$ 12.62 million $ 2.52 million
Yesterday, at 5 PM $ 0.0155
+0.09%
$ 12.49 million $ 2.64 million
Yesterday, at 4 PM $ 0.0155
-0.42%
$ 12.48 million $ 2.76 million
Yesterday, at 3 PM $ 0.0156
-0.08%
$ 12.53 million $ 2.83 million
Yesterday, at 2 PM $ 0.0156
-0.86%
$ 12.54 million $ 3.03 million
Yesterday, at 1 PM $ 0.0157
-0.92%
$ 12.65 million $ 3.04 million
Yesterday, at 12 PM $ 0.0159
+0.38%
$ 12.76 million $ 3.03 million
Yesterday, at 11 AM $ 0.0158
+1.36%
$ 12.72 million $ 3.14 million
Yesterday, at 10 AM $ 0.0156
+0.81%
$ 12.54 million $ 3.43 million
Yesterday, at 9 AM $ 0.0155
+0.02%
$ 12.44 million $ 4.16 million
Yesterday, at 8 AM $ 0.0155
+0.42%
$ 12.44 million $ 4.5 million
Yesterday, at 7 AM $ 0.0154
-0.15%
$ 12.39 million $ 4.58 million
Yesterday, at 6 AM $ 0.0154
+0.78%
$ 12.41 million $ 4.64 million
Yesterday, at 5 AM $ 0.0153
-0.23%
$ 12.31 million $ 4.6 million
Yesterday, at 4 AM $ 0.0154
+0.42%
$ 12.34 million $ 4.62 million
Yesterday, at 3 AM $ 0.0153
+0.27%
$ 12.29 million $ 4.61 million
Yesterday, at 2 AM $ 0.0153
+0.01%
$ 12.26 million $ 4.63 million
Yesterday, at 1 AM $ 0.0153
+0.18%
$ 12.25 million $ 4.87 million
Apr 20, 12 AM $ 0.0152
+0.59%
$ 12.23 million $ 4.9 million
Apr 19, 11 PM $ 0.0151
-1.73%
$ 12.16 million $ 4.81 million
Apr 19, 10 PM $ 0.0154
-1.74%
$ 12.37 million $ 4.7 million
Apr 19, 9 PM $ 0.0157
+0.53%
$ 12.59 million $ 4.58 million
Apr 19, 8 PM $ 0.0156
-0.27%
$ 12.53 million $ 4.58 million
Apr 19, 7 PM $ 0.0156
+0.45%
$ 12.56 million $ 4.5 million
Apr 19, 6 PM $ 0.0156
-1.47%
$ 12.5 million $ 4.48 million
Apr 19, 5 PM $ 0.0158
-0.08%
$ 12.69 million $ 4.44 million
Apr 19, 4 PM $ 0.0158
-0.93%
$ 12.7 million $ 4.33 million
Download