Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.013
-7.11%
$ 9.31 million $ 90.82 million
Feb 2026 $ 0.014
-33.12%
$ 10.02 million $ 60.13 million
Jan 2026 $ 0.0238
-12.47%
$ 14.99 million $ 116.22 million
Dec 2025 $ 0.0275
-6.15%
$ 18.11 million $ 132.5 million
Nov 2025 $ 0.0292
-9.25%
$ 18.41 million $ 462.95 million
Oct 2025 $ 0.0319
-45.26%
$ 20.19 million $ 243.32 million
Sep 2025 $ 0.0583
-19.66%
$ 33.49 million $ 884.61 million
Aug 2025 $ 0.0664
+42.61%
$ 41.71 million $ 1.25 billion
Jul 2025 $ 0.0506
+1.54%
$ 26.1 million $ 1.01 billion
Jun 2025 $ 0.0474
-13.06%
$ 23.99 million $ 96.7 million
May 2025 $ 0.0535
-17.78%
$ 26.43 million $ 176.36 million
Apr 2025 $ 0.0651
-0.88%
$ 26.3 million $ 224.03 million
Mar 2025 $ 0.0657
-19.67%
$ 26.53 million $ 237.26 million
Feb 2025 $ 0.0818
-36.69%
$ 33.1 million $ 134.11 million
Jan 2025 $ 0.128
-35.20%
$ 52.28 million $ 117.01 million
Dec 2024 $ 0.207
-29.16%
$ 71.82 million $ 294.74 million
Nov 2024 $ 0.255
+68.46%
$ 97.17 million $ 210.16 million
Oct 2024 $ 0.162
-25.03%
$ 50.3 million $ 183.58 million
Sep 2024 $ 0.216
+12.47%
$ 62.23 million $ 30.25 million
Aug 2024 $ 0.191
-4.02%
$ 364.93 million $ 10.85 million
Jul 2024 $ 0.199
-21.87%
$ 384.28 million $ 7.75 million
Jun 2024 $ 0.257
-40.53%
$ 495.63 million $ 12.32 million
May 2024 $ 0.434
+17.33%
$ 839.33 million $ 13.01 million
Apr 2024 $ 0.37
-44.53%
$ 713.28 million $ 46.51 million
Mar 2024 $ 0.667
+2.43%
$ 1.29 billion $ 55.02 million
Feb 2024 $ 0.651
-4.78%
$ 1.26 billion $ 56.8 million
Jan 2024 $ 0.683
+68.63%
$ 1.33 billion $ 46.61 million
Dec 2023 $ 0.405
+38.01%
$ 790.96 million $ 19.77 million
Nov 2023 $ 0.293
+24.87%
$ 572.3 million $ 4.89 million
Oct 2023 $ 0.235
-16.67%
$ 460.67 million $ 1.61 million
Sep 2023 $ 0.282
+26.46%
$ 560.49 million $ 6.61 million
Aug 2023 $ 0.223
-27.62%
$ 443.56 million $ 7.96 million
Jul 2023 $ 0.307
-20.99%
$ 612.29 million $ 12.62 million
Jun 2023 $ 0.381
-30.32%
$ 758.9 million $ 259,099
Download