Maverick Protocol Historical Data

MAV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00911
+14.71%
$ 9.55 million $ 16.04 million
Jul 27 $ 0.00794
-10.61%
$ 8.32 million $ 9.98 million
Jul 20 $ 0.00889
+1.59%
$ 9.3 million $ 15.53 million
Jul 13 $ 0.00875
-7.85%
$ 7.51 million $ 6.42 million
Jul 6 $ 0.00949
-3.49%
$ 8.15 million $ 14.2 million
Jun 29 $ 0.00983
+6.48%
$ 7.91 million $ 1.85 million
Jun 22 $ 0.00924
-9.79%
$ 7.42 million $ 2.42 million
Jun 15 $ 0.0107
-2.03%
$ 8.23 million $ 4.67 million
Jun 8 $ 0.0106
-2.10%
$ 8.73 million $ 3.56 million
Jun 1 $ 0.0105
-22.46%
$ 8.71 million $ 5.92 million
May 25 $ 0.0131
-2.84%
$ 10.82 million $ 4.29 million
May 18 $ 0.014
+2.71%
$ 10.87 million $ 4.1 million
May 11 $ 0.0142
-14.92%
$ 11.01 million $ 9.7 million
May 4 $ 0.0161
+4.89%
$ 13.38 million $ 7.54 million
Apr 27 $ 0.0153
-4.72%
$ 12.33 million $ 4.77 million
Apr 20 $ 0.0159
+5.21%
$ 12.94 million $ 28.19 million
Apr 13 $ 0.016
+15.73%
$ 12.16 million $ 34.79 million
Apr 6 $ 0.0149
+8.34%
$ 11.11 million $ 49.29 million
Mar 30 $ 0.0136
+10.12%
$ 11.05 million $ 16.09 million
Mar 23 $ 0.0129
-2.59%
$ 8.85 million $ 8.82 million
Mar 16 $ 0.0133
-11.38%
$ 9.54 million $ 16.68 million
Mar 9 $ 0.015
+11.51%
$ 10.76 million $ 44.26 million
Mar 2 $ 0.0138
+2.82%
$ 9.65 million $ 13.66 million
Feb 23 $ 0.0134
-8.12%
$ 9.64 million $ 11.21 million
Feb 16 $ 0.0153
-6.56%
$ 10.5 million $ 15.85 million
Feb 9 $ 0.0173
+3.05%
$ 11.71 million $ 10.52 million
Feb 2 $ 0.0181
-9.13%
$ 12.07 million $ 17.86 million
Jan 26 $ 0.0209
-14.68%
$ 14.26 million $ 17.82 million
Jan 19 $ 0.0259
-0.42%
$ 17.56 million $ 35.93 million
Jan 12 $ 0.0272
+4.33%
$ 18.65 million $ 12.38 million
Jan 5 $ 0.0268
-5.35%
$ 18.66 million $ 28.63 million
Dec 29 $ 0.0276
+2.56%
$ 18.87 million $ 27.52 million
Dec 22 $ 0.0275
+6.50%
$ 17.93 million $ 13.83 million
Dec 15 $ 0.0267
-9.29%
$ 17.26 million $ 16.88 million
Dec 8 $ 0.0309
+1.41%
$ 19.67 million $ 23.47 million
Dec 1 $ 0.0312
+6.50%
$ 19.14 million $ 51.73 million
Nov 24 $ 0.0292
-4.39%
$ 18.41 million $ 85.91 million
Nov 17 $ 0.0422
+51.22%
$ 19.17 million $ 166.9 million
Nov 10 $ 0.0297
-13.77%
$ 17.53 million $ 26.7 million
Nov 3 $ 0.0337
-2.97%
$ 21.62 million $ 41.2 million
Oct 27 $ 0.0335
-15.76%
$ 21.87 million $ 18.19 million
Oct 20 $ 0.0389
-3.69%
$ 24.98 million $ 16.99 million
Oct 13 $ 0.0396
-8.68%
$ 25.76 million $ 41.61 million
Oct 6 $ 0.039
-31.48%
$ 24.92 million $ 78.33 million
Sep 29 $ 0.059
+1.00%
$ 32.69 million $ 79.88 million
Sep 22 $ 0.0591
-20.73%
$ 33.56 million $ 105.73 million
Sep 15 $ 0.0735
-0.81%
$ 42.82 million $ 154.13 million
Sep 8 $ 0.0695
-12.52%
$ 42.59 million $ 212.41 million
Sep 1 $ 0.0799
+10.09%
$ 45.59 million $ 289.66 million
Aug 25 $ 0.0664
+10.22%
$ 41.71 million $ 462.42 million
Download