Maverick Protocol Historical Data

MAV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.014
-0.46%
$ 11.25 million $ 7.72 million
Apr 3, 12 PM $ 0.0141
+0.04%
$ 11.3 million $ 7.81 million
Apr 3, 11 AM $ 0.0141
-0.35%
$ 11.3 million $ 7.68 million
Apr 3, 10 AM $ 0.0141
-0.39%
$ 11.34 million $ 7.52 million
Apr 3, 9 AM $ 0.0142
+0.36%
$ 11.38 million $ 7.36 million
Apr 3, 8 AM $ 0.0141
-0.27%
$ 11.34 million $ 6.76 million
Apr 3, 7 AM $ 0.0142
-0.54%
$ 11.37 million $ 6.72 million
Apr 3, 6 AM $ 0.0142
+0.72%
$ 11.43 million $ 6.68 million
Apr 3, 5 AM $ 0.0141
-0.28%
$ 11.35 million $ 6.43 million
Apr 3, 4 AM $ 0.0142
-1.02%
$ 11.38 million $ 6.31 million
Apr 3, 3 AM $ 0.0143
-0.28%
$ 11.5 million $ 6.05 million
Apr 3, 2 AM $ 0.0144
+1.21%
$ 11.53 million $ 6.02 million
Apr 3, 1 AM $ 0.0142
-1.10%
$ 11.4 million $ 5.81 million
Apr 3, 12 AM $ 0.0143
+0.95%
$ 11.52 million $ 5.61 million
Apr 2, 11 PM $ 0.0142
+0.66%
$ 11.41 million $ 5.49 million
Apr 2, 10 PM $ 0.0141
+2.07%
$ 11.34 million $ 5.15 million
Apr 2, 9 PM $ 0.0138
-1.61%
$ 11.11 million $ 5.05 million
Apr 2, 8 PM $ 0.0141
+2.79%
$ 11.29 million $ 4.71 million
Apr 2, 7 PM $ 0.0137
-0.87%
$ 10.98 million $ 4.05 million
Apr 2, 6 PM $ 0.0138
+1.43%
$ 11.08 million $ 3.92 million
Apr 2, 5 PM $ 0.0136
-0.19%
$ 9.76 million $ 3.63 million
Apr 2, 4 PM $ 0.0136
+2.58%
$ 9.77 million $ 3.22 million
Apr 2, 3 PM $ 0.0133
+0.38%
$ 9.53 million $ 2.59 million
Apr 2, 2 PM $ 0.0132
+1.97%
$ 9.49 million $ 2.22 million
Apr 2, 1 PM $ 0.013
+0.49%
$ 9.31 million $ 2.08 million
Apr 2, 12 PM $ 0.0129
+0.21%
$ 9.26 million $ 1.93 million
Apr 2, 11 AM $ 0.0129
-0.30%
$ 9.24 million $ 1.96 million
Apr 2, 10 AM $ 0.0129
-0.24%
$ 9.27 million $ 1.93 million
Apr 2, 9 AM $ 0.013
-0.29%
$ 9.29 million $ 1.91 million
Apr 2, 8 AM $ 0.013
+0.29%
$ 9.32 million $ 1.84 million
Apr 2, 7 AM $ 0.013
+1.09%
$ 9.29 million $ 1.79 million
Apr 2, 6 AM $ 0.0128
+0.45%
$ 9.19 million $ 1.76 million
Apr 2, 5 AM $ 0.0128
+0.41%
$ 9.15 million $ 1.73 million
Apr 2, 4 AM $ 0.0127
-0.61%
$ 9.12 million $ 1.71 million
Apr 2, 3 AM $ 0.0128
-0.42%
$ 9.17 million $ 1.71 million
Apr 2, 2 AM $ 0.0128
-1.24%
$ 9.21 million $ 1.69 million
Apr 2, 1 AM $ 0.013
-1.18%
$ 9.33 million $ 1.72 million
Apr 2, 12 AM $ 0.0132
-0.71%
$ 9.44 million $ 1.67 million
Apr 1, 11 PM $ 0.0132
+0.16%
$ 9.51 million $ 1.38 million
Apr 1, 10 PM $ 0.0132
-0.80%
$ 9.49 million $ 1.37 million
Apr 1, 9 PM $ 0.0133
+1.05%
$ 9.57 million $ 1.32 million
Apr 1, 8 PM $ 0.0132
-0.88%
$ 9.47 million $ 1.31 million
Apr 1, 7 PM $ 0.0133
+0.19%
$ 9.55 million $ 1.32 million
Apr 1, 6 PM $ 0.0133
-0.08%
$ 9.53 million $ 1.31 million
Apr 1, 5 PM $ 0.0133
-0.17%
$ 9.54 million $ 1.28 million
Apr 1, 4 PM $ 0.0133
+0.84%
$ 9.55 million $ 1.29 million
Apr 1, 3 PM $ 0.0132
+0.68%
$ 9.47 million $ 1.23 million
Apr 1, 2 PM $ 0.0131
+0.22%
$ 9.41 million $ 1.33 million
Apr 1, 1 PM $ 0.0131
+0.02%
$ 9.39 million $ 1.38 million
Apr 1, 12 PM $ 0.0131
+0.34%
$ 9.39 million $ 1.42 million