Maverick Protocol Historical Data

MAV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.00886
+0.16%
$ 9.28 million $ 2.63 million
Jul 24, 7 PM $ 0.00885
+0.02%
$ 9.27 million $ 2.63 million
Jul 24, 6 PM $ 0.00885
-0.91%
$ 9.27 million $ 2.67 million
Jul 24, 5 PM $ 0.00893
+0.56%
$ 9.35 million $ 2.89 million
Jul 24, 4 PM $ 0.00888
-0.68%
$ 9.3 million $ 2.91 million
Jul 24, 3 PM $ 0.00894
-1.03%
$ 9.37 million $ 3.01 million
Jul 24, 2 PM $ 0.00903
+0.50%
$ 9.46 million $ 3.13 million
Jul 24, 1 PM $ 0.00899
+0.61%
$ 9.42 million $ 3.31 million
Jul 24, 12 PM $ 0.00894
-1.27%
$ 9.36 million $ 3.8 million
Jul 24, 11 AM $ 0.00905
+0.74%
$ 9.48 million $ 4.13 million
Jul 24, 10 AM $ 0.00898
-0.86%
$ 9.41 million $ 4.42 million
Jul 24, 9 AM $ 0.00906
-1.21%
$ 9.49 million $ 4.6 million
Jul 24, 8 AM $ 0.00917
-0.65%
$ 9.61 million $ 4.8 million
Jul 24, 7 AM $ 0.00923
+0.25%
$ 9.67 million $ 5.33 million
Jul 24, 6 AM $ 0.00921
+0.59%
$ 9.65 million $ 5.46 million
Jul 24, 5 AM $ 0.00916
+1.10%
$ 9.59 million $ 5.67 million
Jul 24, 4 AM $ 0.00906
+0.06%
$ 9.48 million $ 5.64 million
Jul 24, 3 AM $ 0.00905
+0.46%
$ 9.48 million $ 5.64 million
Jul 24, 2 AM $ 0.00901
+0.15%
$ 9.43 million $ 5.62 million
Jul 24, 1 AM $ 0.00899
+1.34%
$ 9.42 million $ 5.61 million
Jul 24, 12 AM $ 0.00888
-1.02%
$ 9.3 million $ 5.6 million
Jul 23, 11 PM $ 0.00897
-0.70%
$ 9.39 million $ 5.54 million
Jul 23, 10 PM $ 0.00903
+0.35%
$ 9.46 million $ 5.52 million
Jul 23, 9 PM $ 0.009
-1.61%
$ 9.42 million $ 5.47 million
Jul 23, 8 PM $ 0.00915
+0.84%
$ 9.58 million $ 5.35 million
Jul 23, 7 PM $ 0.00907
+0.45%
$ 9.5 million $ 5.34 million
Jul 23, 6 PM $ 0.00903
+0.71%
$ 9.46 million $ 5.3 million
Jul 23, 5 PM $ 0.00896
-1.02%
$ 9.39 million $ 5.1 million
Jul 23, 4 PM $ 0.00906
-1.15%
$ 9.49 million $ 5.71 million
Jul 23, 3 PM $ 0.00916
-0.51%
$ 9.6 million $ 5.64 million
Jul 23, 2 PM $ 0.00921
-1.66%
$ 9.65 million $ 5.53 million
Jul 23, 1 PM $ 0.0094
-0.29%
$ 9.84 million $ 5.33 million
Jul 23, 12 PM $ 0.00943
+0.05%
$ 9.87 million $ 4.64 million
Jul 23, 11 AM $ 0.00942
+1.28%
$ 9.87 million $ 4.26 million
Jul 23, 10 AM $ 0.0093
-0.82%
$ 9.74 million $ 3.95 million
Jul 23, 9 AM $ 0.00938
+1.32%
$ 9.82 million $ 3.73 million
Jul 23, 8 AM $ 0.00926
-0.07%
$ 9.7 million $ 3.43 million
Jul 23, 7 AM $ 0.00926
-0.18%
$ 9.7 million $ 2.86 million
Jul 23, 6 AM $ 0.00928
+2.60%
$ 9.72 million $ 2.65 million
Jul 23, 5 AM $ 0.00904
-0.01%
$ 9.47 million $ 2.17 million
Jul 23, 4 AM $ 0.00905
+0.58%
$ 9.47 million $ 2.16 million
Jul 23, 3 AM $ 0.00899
-0.42%
$ 9.42 million $ 2.14 million
Jul 23, 2 AM $ 0.00903
+0.05%
$ 9.46 million $ 2.1 million
Jul 23, 1 AM $ 0.00903
+0.13%
$ 9.45 million $ 2.13 million
Jul 23, 12 AM $ 0.00901
-0.06%
$ 9.44 million $ 2.12 million
Jul 22, 11 PM $ 0.00902
-0.05%
$ 9.45 million $ 2.11 million
Jul 22, 10 PM $ 0.00902
+0.03%
$ 9.45 million $ 2.11 million
Jul 22, 9 PM $ 0.00902
+0.27%
$ 9.45 million $ 2.11 million
Jul 22, 8 PM $ 0.009
+0.27%
$ 9.42 million $ 2.12 million
Jul 22, 7 PM $ 0.00897
-0.19%
$ 9.4 million $ 2.15 million