Maverick Protocol Historical Data

MAV Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0138
+0.07%
$ 11.07 million $ 1.34 million
May 25, 5 AM $ 0.0138
+0.49%
$ 11.06 million $ 1.37 million
May 25, 4 AM $ 0.0137
+1.22%
$ 11.01 million $ 1.37 million
May 25, 3 AM $ 0.0135
-0.32%
$ 10.88 million $ 1.39 million
May 25, 2 AM $ 0.0136
+0.15%
$ 10.91 million $ 1.43 million
May 25, 1 AM $ 0.0136
-0.01%
$ 10.89 million $ 1.45 million
May 25, 12 AM $ 0.0136
+0.22%
$ 10.89 million $ 1.45 million
May 24, 11 PM $ 0.0135
+0.40%
$ 10.87 million $ 1.46 million
May 24, 10 PM $ 0.0135
+1.14%
$ 10.83 million $ 1.52 million
May 24, 9 PM $ 0.0133
-0.97%
$ 10.71 million $ 1.55 million
May 24, 8 PM $ 0.0135
-1.06%
$ 10.81 million $ 1.53 million
May 24, 7 PM $ 0.0136
+0.34%
$ 10.93 million $ 1.64 million
May 24, 6 PM $ 0.0136
-0.87%
$ 10.89 million $ 1.64 million
May 24, 5 PM $ 0.0137
+0.22%
$ 10.99 million $ 1.67 million
May 24, 4 PM $ 0.0136
-0.65%
$ 10.96 million $ 1.68 million
May 24, 3 PM $ 0.0137
+1.37%
$ 11.03 million $ 1.62 million
May 24, 2 PM $ 0.0135
-0.18%
$ 10.88 million $ 2.04 million
May 24, 1 PM $ 0.0136
-0.86%
$ 10.9 million $ 2.01 million
May 24, 12 PM $ 0.0137
-0.13%
$ 11 million $ 2.03 million
May 24, 11 AM $ 0.0137
-0.51%
$ 11.01 million $ 2.02 million
May 24, 10 AM $ 0.0138
-0.24%
$ 11.07 million $ 1.95 million
May 24, 9 AM $ 0.0138
-0.21%
$ 11.1 million $ 1.92 million
May 24, 8 AM $ 0.0138
+0.75%
$ 11.12 million $ 1.86 million
May 24, 7 AM $ 0.0137
-0.45%
$ 11.04 million $ 1.86 million
May 24, 6 AM $ 0.0138
+0.69%
$ 11.09 million $ 2.19 million
May 24, 5 AM $ 0.0137
-0.81%
$ 11.01 million $ 2.15 million
May 24, 4 AM $ 0.0138
+0.33%
$ 11.1 million $ 2.14 million
May 24, 3 AM $ 0.0138
-0.61%
$ 11.06 million $ 2.09 million
May 24, 2 AM $ 0.0139
-1.43%
$ 11.13 million $ 2.04 million
May 24, 1 AM $ 0.0141
+0.63%
$ 11.29 million $ 2.01 million
May 24, 12 AM $ 0.014
-0.39%
$ 11.22 million $ 2.01 million
May 23, 11 PM $ 0.014
-0.51%
$ 11.27 million $ 2.09 million
May 23, 10 PM $ 0.0141
-0.15%
$ 11.32 million $ 2.12 million
May 23, 9 PM $ 0.0141
+0.11%
$ 11.34 million $ 2.11 million
May 23, 8 PM $ 0.0141
+2.55%
$ 11.33 million $ 2.03 million
May 23, 7 PM $ 0.0137
+0.30%
$ 11.05 million $ 1.94 million
May 23, 6 PM $ 0.0137
+0.94%
$ 11.01 million $ 2.13 million
May 23, 5 PM $ 0.0136
-0.03%
$ 10.91 million $ 2.18 million
May 23, 4 PM $ 0.0136
-0.09%
$ 10.91 million $ 2.19 million
May 23, 3 PM $ 0.0136
+0.30%
$ 10.92 million $ 2.25 million
May 23, 2 PM $ 0.0136
+0.91%
$ 10.89 million $ 2.01 million
May 23, 1 PM $ 0.0134
+1.29%
$ 10.79 million $ 2.04 million
May 23, 12 PM $ 0.0133
+0.21%
$ 10.66 million $ 2.06 million
May 23, 11 AM $ 0.0132
-0.43%
$ 10.63 million $ 2.07 million
May 23, 10 AM $ 0.0133
-0.01%
$ 10.68 million $ 2.13 million
May 23, 9 AM $ 0.0133
-0.29%
$ 10.68 million $ 2.23 million
May 23, 8 AM $ 0.0133
+0.53%
$ 10.71 million $ 2.25 million
May 23, 7 AM $ 0.0133
-2.63%
$ 10.65 million $ 2.31 million
May 23, 6 AM $ 0.0136
-0.51%
$ 10.94 million $ 2.13 million
May 23, 5 AM $ 0.0137
+0.02%
$ 11 million $ 2.16 million