Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $0.0115
-0.22%
$12.09 million $968,152
Sep 21, 3 PM $0.0116
-0.60%
$12.11 million $994,520
Sep 21, 2 PM $0.0116
+0.67%
$12.19 million $1.02 million
Sep 21, 1 PM $0.0116
-0.61%
$12.1 million $1 million
Sep 21, 12 PM $0.0116
+0.30%
$12.18 million $1.07 million
Sep 21, 11 AM $0.0116
+0.09%
$12.14 million $1.07 million
Sep 21, 10 AM $0.0116
+1.15%
$12.13 million $1.06 million
Sep 21, 9 AM $0.0115
-0.02%
$11.99 million $1.06 million
Sep 21, 8 AM $0.0115
+1.60%
$12 million $1.03 million
Sep 21, 7 AM $0.0113
+0.02%
$11.81 million $1.01 million
Sep 21, 6 AM $0.0113
+0.55%
$11.8 million $1.03 million
Sep 21, 5 AM $0.0112
-0.59%
$11.74 million $1.17 million
Sep 21, 4 AM $0.0113
+0.12%
$11.81 million $1.16 million
Sep 21, 3 AM $0.0113
+2.04%
$11.79 million $1.16 million
Sep 21, 2 AM $0.011
-0.05%
$11.56 million $1.17 million
Sep 21, 1 AM $0.011
-0.53%
$11.57 million $1.19 million
Sep 21, 12 AM $0.0111
+0.46%
$11.63 million $1.19 million
Sep 20, 11 PM $0.0111
+0.28%
$11.57 million $1.26 million
Sep 20, 10 PM $0.011
-0.07%
$11.54 million $1.3 million
Sep 20, 9 PM $0.011
-0.28%
$11.55 million $1.35 million
Sep 20, 8 PM $0.0111
-0.03%
$11.58 million $1.35 million
Sep 20, 7 PM $0.0111
+0.22%
$11.59 million $1.38 million
Sep 20, 6 PM $0.011
-0.23%
$11.56 million $1.39 million
Sep 20, 5 PM $0.0111
+0.22%
$11.59 million $1.38 million
Sep 20, 4 PM $0.011
+0.66%
$11.56 million $1.37 million
Sep 20, 3 PM $0.011
+0.97%
$11.49 million $1.33 million
Sep 20, 2 PM $0.0109
+0.34%
$11.38 million $1.36 million
Sep 20, 1 PM $0.0108
+0.10%
$11.34 million $1.36 million
Sep 20, 12 PM $0.0108
-0.27%
$11.33 million $1.27 million
Sep 20, 11 AM $0.0108
+0.46%
$11.36 million $1.27 million
Sep 20, 10 AM $0.0108
-0.90%
$11.31 million $1.3 million
Sep 20, 9 AM $0.0109
+0.25%
$11.41 million $1.26 million
Sep 20, 8 AM $0.0109
-0.44%
$11.38 million $1.27 million
Sep 20, 7 AM $0.0109
-0.52%
$11.43 million $1.28 million
Sep 20, 6 AM $0.011
-1.31%
$11.49 million $1.26 million
Sep 20, 5 AM $0.0111
-0.12%
$11.64 million $1.13 million
Sep 20, 4 AM $0.0111
-0.15%
$11.66 million $1.13 million
Sep 20, 3 AM $0.0111
+0.64%
$11.67 million $1.14 million
Sep 20, 2 AM $0.0111
-1.97%
$11.6 million $1.1 million
Sep 20, 1 AM $0.0113
-0.59%
$11.83 million $1.07 million
Sep 20, 12 AM $0.0114
+0.02%
$11.9 million $1.05 million
Sep 19, 11 PM $0.0114
+0.56%
$11.9 million $1 million
Sep 19, 10 PM $0.0113
+1.24%
$11.83 million $960,293
Sep 19, 9 PM $0.0112
-0.77%
$11.69 million $934,991
Sep 19, 8 PM $0.0112
+0.08%
$11.78 million $914,660
Sep 19, 7 PM $0.0112
+0.65%
$11.77 million $928,822
Sep 19, 6 PM $0.0112
+0.23%
$11.69 million $958,255
Sep 19, 5 PM $0.0111
-0.57%
$11.67 million $977,881
Sep 19, 4 PM $0.0112
+0.71%
$11.73 million $967,667
Sep 19, 3 PM $0.0111
-0.03%
$11.65 million $983,825