Maverick Protocol Historical Data

MAV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00897
-0.19%
$ 9.4 million $ 2.15 million
Jul 22, 6 PM $ 0.00899
-0.40%
$ 9.42 million $ 2.13 million
Jul 22, 5 PM $ 0.00903
-0.90%
$ 9.45 million $ 2.08 million
Jul 22, 4 PM $ 0.00911
+0.62%
$ 9.54 million $ 1.38 million
Jul 22, 3 PM $ 0.00905
+1.81%
$ 9.48 million $ 1.29 million
Jul 22, 2 PM $ 0.00889
-0.20%
$ 9.31 million $ 1.26 million
Jul 22, 1 PM $ 0.00891
+1.59%
$ 9.33 million $ 1.22 million
Jul 22, 12 PM $ 0.00877
-0.60%
$ 9.18 million $ 1.21 million
Jul 22, 11 AM $ 0.00882
-0.34%
$ 9.24 million $ 1.2 million
Jul 22, 10 AM $ 0.00885
+0.72%
$ 9.27 million $ 1.2 million
Jul 22, 9 AM $ 0.00879
+0.19%
$ 9.21 million $ 1.19 million
Jul 22, 8 AM $ 0.00877
+0.14%
$ 9.19 million $ 1.22 million
Jul 22, 7 AM $ 0.00876
+0.08%
$ 9.18 million $ 1.25 million
Jul 22, 6 AM $ 0.00875
-0.36%
$ 9.17 million $ 1.34 million
Jul 22, 5 AM $ 0.00879
-0.38%
$ 9.2 million $ 1.35 million
Jul 22, 4 AM $ 0.00882
-0.20%
$ 9.24 million $ 1.34 million
Jul 22, 3 AM $ 0.00884
-0.23%
$ 9.26 million $ 1.34 million
Jul 22, 2 AM $ 0.00886
-0.35%
$ 9.28 million $ 1.42 million
Jul 22, 1 AM $ 0.00889
+0.36%
$ 9.31 million $ 1.4 million
Jul 22, 12 AM $ 0.00886
+0.05%
$ 9.28 million $ 1.39 million
Jul 21, 11 PM $ 0.00885
+0.21%
$ 9.27 million $ 1.41 million
Jul 21, 10 PM $ 0.00883
-0.51%
$ 9.25 million $ 1.42 million
Jul 21, 9 PM $ 0.00888
+0.01%
$ 9.3 million $ 1.43 million
Jul 21, 8 PM $ 0.00888
-0.23%
$ 9.3 million $ 1.45 million
Jul 21, 7 PM $ 0.0089
+0.73%
$ 9.32 million $ 1.39 million
Jul 21, 6 PM $ 0.00884
-0.11%
$ 9.25 million $ 1.41 million
Jul 21, 5 PM $ 0.00885
-0.17%
$ 9.26 million $ 1.43 million
Jul 21, 4 PM $ 0.00886
-0.60%
$ 9.28 million $ 1.48 million
Jul 21, 3 PM $ 0.00891
+0.47%
$ 9.34 million $ 1.48 million
Jul 21, 2 PM $ 0.00887
-0.33%
$ 9.29 million $ 1.53 million
Jul 21, 1 PM $ 0.0089
+0.45%
$ 9.32 million $ 1.58 million
Jul 21, 12 PM $ 0.00886
+0.34%
$ 9.28 million $ 1.58 million
Jul 21, 11 AM $ 0.00883
-0.05%
$ 9.25 million $ 1.61 million
Jul 21, 10 AM $ 0.00884
-0.48%
$ 9.25 million $ 1.66 million
Jul 21, 9 AM $ 0.00888
-0.80%
$ 9.3 million $ 1.67 million
Jul 21, 8 AM $ 0.00895
-0.11%
$ 9.37 million $ 1.64 million
Jul 21, 7 AM $ 0.00896
+0.57%
$ 9.38 million $ 1.68 million
Jul 21, 6 AM $ 0.00891
+0.00%
$ 9.33 million $ 1.62 million
Jul 21, 5 AM $ 0.00891
+0.55%
$ 9.33 million $ 1.64 million
Jul 21, 4 AM $ 0.00886
+0.04%
$ 9.28 million $ 1.68 million
Jul 21, 3 AM $ 0.00886
+0.89%
$ 9.28 million $ 1.71 million
Jul 21, 2 AM $ 0.00878
+0.00%
$ 9.19 million $ 1.63 million
Jul 21, 1 AM $ 0.00878
+0.04%
$ 9.19 million $ 1.63 million
Jul 21, 12 AM $ 0.00878
+0.11%
$ 9.19 million $ 1.63 million
Jul 20, 11 PM $ 0.00877
-0.04%
$ 9.18 million $ 1.66 million
Jul 20, 10 PM $ 0.00877
-0.41%
$ 9.18 million $ 1.66 million
Jul 20, 9 PM $ 0.00881
-0.45%
$ 9.22 million $ 1.68 million
Jul 20, 8 PM $ 0.00885
+0.24%
$ 9.26 million $ 1.66 million
Jul 20, 7 PM $ 0.00883
+0.14%
$ 9.24 million $ 1.71 million
Jul 20, 6 PM $ 0.00881
-0.28%
$ 9.23 million $ 1.71 million