Maverick Protocol Historical Data

MAV Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0137
+0.02%
$ 11 million $ 2.16 million
May 23, 4 AM $ 0.0137
-0.80%
$ 11 million $ 2.16 million
May 23, 3 AM $ 0.0138
+0.26%
$ 11.08 million $ 2.15 million
May 23, 2 AM $ 0.0138
+0.33%
$ 11.05 million $ 2.16 million
May 23, 1 AM $ 0.0137
+0.35%
$ 11.02 million $ 2.15 million
May 23, 12 AM $ 0.0137
+0.81%
$ 10.98 million $ 2.14 million
May 22, 11 PM $ 0.0136
-1.43%
$ 10.89 million $ 2.04 million
May 22, 10 PM $ 0.0138
-0.86%
$ 11.05 million $ 1.92 million
May 22, 9 PM $ 0.0139
+0.09%
$ 11.14 million $ 1.89 million
May 22, 8 PM $ 0.0139
+0.66%
$ 11.14 million $ 1.93 million
May 22, 7 PM $ 0.0138
-2.23%
$ 11.06 million $ 1.9 million
May 22, 6 PM $ 0.0141
-1.31%
$ 11.31 million $ 1.72 million
May 22, 5 PM $ 0.0143
-0.16%
$ 11.47 million $ 1.67 million
May 22, 4 PM $ 0.0143
-0.14%
$ 11.46 million $ 1.75 million
May 22, 3 PM $ 0.0143
+0.24%
$ 11.46 million $ 1.7 million
May 22, 2 PM $ 0.0142
-1.56%
$ 11.43 million $ 1.67 million
May 22, 1 PM $ 0.0145
-0.42%
$ 11.62 million $ 1.7 million
May 22, 12 PM $ 0.0145
+0.55%
$ 11.66 million $ 1.65 million
May 22, 11 AM $ 0.0144
+0.52%
$ 11.6 million $ 1.6 million
May 22, 10 AM $ 0.0144
+0.05%
$ 11.54 million $ 1.55 million
May 22, 9 AM $ 0.0144
+0.03%
$ 11.54 million $ 1.51 million
May 22, 8 AM $ 0.0144
-0.64%
$ 11.53 million $ 1.57 million
May 22, 7 AM $ 0.0144
+2.16%
$ 11.61 million $ 1.46 million
May 22, 6 AM $ 0.0141
-0.71%
$ 11.36 million $ 1.32 million
May 22, 5 AM $ 0.0142
+0.19%
$ 11.44 million $ 1.33 million
May 22, 4 AM $ 0.0142
-0.18%
$ 11.42 million $ 1.34 million
May 22, 3 AM $ 0.0142
+0.19%
$ 11.44 million $ 1.37 million
May 22, 2 AM $ 0.0142
+0.63%
$ 11.42 million $ 1.39 million
May 22, 1 AM $ 0.0141
+0.23%
$ 11.35 million $ 1.39 million
May 22, 12 AM $ 0.0141
-0.45%
$ 11.32 million $ 1.41 million
May 21, 11 PM $ 0.0142
-0.24%
$ 11.37 million $ 1.4 million
May 21, 10 PM $ 0.0142
-0.81%
$ 11.4 million $ 1.4 million
May 21, 9 PM $ 0.0143
+0.27%
$ 11.49 million $ 1.45 million
May 21, 8 PM $ 0.0143
-0.45%
$ 11.46 million $ 1.45 million
May 21, 7 PM $ 0.0143
+0.81%
$ 11.51 million $ 1.51 million
May 21, 6 PM $ 0.0142
-0.53%
$ 11.42 million $ 1.52 million
May 21, 5 PM $ 0.0143
+1.62%
$ 11.48 million $ 1.5 million
May 21, 4 PM $ 0.0141
-0.55%
$ 11.3 million $ 1.42 million
May 21, 3 PM $ 0.0141
+1.18%
$ 11.36 million $ 1.42 million
May 21, 2 PM $ 0.014
-0.31%
$ 11.23 million $ 1.53 million
May 21, 1 PM $ 0.014
+0.11%
$ 11.26 million $ 1.49 million
May 21, 12 PM $ 0.014
+0.52%
$ 11.25 million $ 1.53 million
May 21, 11 AM $ 0.0139
-0.15%
$ 11.19 million $ 1.55 million
May 21, 10 AM $ 0.014
-1.08%
$ 11.21 million $ 1.67 million
May 21, 9 AM $ 0.0141
-0.15%
$ 11.33 million $ 1.61 million
May 21, 8 AM $ 0.0141
-0.01%
$ 11.35 million $ 1.56 million
May 21, 7 AM $ 0.0141
+0.19%
$ 11.35 million $ 1.45 million
May 21, 6 AM $ 0.0141
+1.02%
$ 11.33 million $ 1.44 million
May 21, 5 AM $ 0.014
-0.42%
$ 11.22 million $ 1.39 million
May 21, 4 AM $ 0.014
-0.09%
$ 11.26 million $ 1.39 million