Maverick Protocol Historical Data

MAV Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.014
-0.42%
$ 11.22 million $ 1.39 million
May 21, 4 AM $ 0.014
-0.09%
$ 11.26 million $ 1.39 million
May 21, 3 AM $ 0.014
-0.21%
$ 11.27 million $ 1.39 million
May 21, 2 AM $ 0.0141
-0.23%
$ 11.3 million $ 1.37 million
May 21, 1 AM $ 0.0141
+0.37%
$ 11.32 million $ 1.36 million
May 21, 12 AM $ 0.014
+1.09%
$ 11.28 million $ 1.35 million
May 20, 11 PM $ 0.0139
-0.09%
$ 11.16 million $ 1.36 million
May 20, 10 PM $ 0.0139
-0.79%
$ 11.17 million $ 1.35 million
May 20, 9 PM $ 0.014
-0.09%
$ 11.26 million $ 1.3 million
May 20, 8 PM $ 0.014
+0.12%
$ 11.27 million $ 1.29 million
May 20, 7 PM $ 0.014
+0.81%
$ 11.26 million $ 1.27 million
May 20, 6 PM $ 0.0139
-0.57%
$ 11.17 million $ 1.27 million
May 20, 5 PM $ 0.014
+0.00%
$ 11.23 million $ 1.5 million
May 20, 4 PM $ 0.014
+0.58%
$ 11.23 million $ 1.49 million
May 20, 3 PM $ 0.0139
+0.43%
$ 11.17 million $ 1.48 million
May 20, 2 PM $ 0.0138
+1.19%
$ 11.12 million $ 1.52 million
May 20, 1 PM $ 0.0137
-0.56%
$ 10.99 million $ 1.54 million
May 20, 12 PM $ 0.0138
+0.97%
$ 11.05 million $ 1.5 million
May 20, 11 AM $ 0.0136
-1.02%
$ 10.94 million $ 1.5 million
May 20, 10 AM $ 0.0138
-0.41%
$ 11.06 million $ 1.39 million
May 20, 9 AM $ 0.0138
-0.57%
$ 11.1 million $ 1.39 million
May 20, 8 AM $ 0.0139
+0.04%
$ 11.16 million $ 1.36 million
May 20, 7 AM $ 0.0139
-0.36%
$ 11.16 million $ 1.4 million
May 20, 6 AM $ 0.0139
+0.17%
$ 11.2 million $ 1.39 million
May 20, 5 AM $ 0.0139
+0.48%
$ 11.18 million $ 1.39 million
May 20, 4 AM $ 0.0138
+1.24%
$ 11.13 million $ 1.38 million
May 20, 3 AM $ 0.0137
-0.31%
$ 10.99 million $ 1.38 million
May 20, 2 AM $ 0.0137
-0.59%
$ 11.03 million $ 1.39 million
May 20, 1 AM $ 0.0138
+1.03%
$ 11.09 million $ 1.39 million
May 20, 12 AM $ 0.0137
-0.96%
$ 10.98 million $ 1.39 million
May 19, 11 PM $ 0.0138
+0.27%
$ 11.08 million $ 1.4 million
May 19, 10 PM $ 0.0138
-1.33%
$ 11.05 million $ 1.41 million
May 19, 9 PM $ 0.0139
+0.26%
$ 11.2 million $ 1.42 million
May 19, 8 PM $ 0.0139
+0.10%
$ 11.17 million $ 1.41 million
May 19, 7 PM $ 0.0139
+0.02%
$ 11.16 million $ 1.37 million
May 19, 6 PM $ 0.0139
+1.20%
$ 11.16 million $ 1.37 million
May 19, 5 PM $ 0.0137
-0.05%
$ 11.03 million $ 1.16 million
May 19, 4 PM $ 0.0137
+0.79%
$ 11.03 million $ 1.16 million
May 19, 3 PM $ 0.0136
+0.04%
$ 10.95 million $ 1.19 million
May 19, 2 PM $ 0.0136
-0.84%
$ 10.94 million $ 1.18 million
May 19, 1 PM $ 0.0137
+0.70%
$ 11.03 million $ 1.15 million
May 19, 12 PM $ 0.0136
+0.34%
$ 10.96 million $ 1.15 million
May 19, 11 AM $ 0.0136
-0.63%
$ 10.92 million $ 1.15 million
May 19, 10 AM $ 0.0137
-0.46%
$ 10.99 million $ 1.17 million
May 19, 9 AM $ 0.0137
-0.60%
$ 11.04 million $ 1.18 million
May 19, 8 AM $ 0.0138
-0.37%
$ 11.11 million $ 1.18 million
May 19, 7 AM $ 0.0139
-0.21%
$ 11.15 million $ 1.14 million
May 19, 6 AM $ 0.0139
+0.38%
$ 11.17 million $ 1.13 million
May 19, 5 AM $ 0.0139
-0.14%
$ 11.13 million $ 1.18 million
May 19, 4 AM $ 0.0139
+0.23%
$ 11.15 million $ 1.18 million