Maverick Protocol Historical Data

MAV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.00884
-0.10%
$ 9.26 million $ 1.7 million
Jul 20, 4 PM $ 0.00885
+0.05%
$ 9.27 million $ 1.69 million
Jul 20, 3 PM $ 0.00884
+1.28%
$ 9.26 million $ 1.72 million
Jul 20, 2 PM $ 0.00873
-0.59%
$ 9.14 million $ 1.71 million
Jul 20, 1 PM $ 0.00878
-0.60%
$ 9.2 million $ 1.66 million
Jul 20, 12 PM $ 0.00883
-0.11%
$ 9.25 million $ 1.66 million
Jul 20, 11 AM $ 0.00884
+0.60%
$ 9.26 million $ 1.66 million
Jul 20, 10 AM $ 0.00879
+0.64%
$ 9.21 million $ 1.6 million
Jul 20, 9 AM $ 0.00874
-0.17%
$ 9.15 million $ 1.6 million
Jul 20, 8 AM $ 0.00875
-0.24%
$ 9.16 million $ 1.6 million
Jul 20, 7 AM $ 0.00877
+1.25%
$ 9.19 million $ 1.54 million
Jul 20, 6 AM $ 0.00866
+0.49%
$ 9.07 million $ 1.49 million
Jul 20, 5 AM $ 0.00862
-0.84%
$ 9.03 million $ 1.46 million
Jul 20, 4 AM $ 0.00869
-0.73%
$ 9.11 million $ 1.42 million
Jul 20, 3 AM $ 0.00876
-0.14%
$ 9.17 million $ 1.38 million
Jul 20, 2 AM $ 0.00877
+0.54%
$ 7.53 million $ 1.39 million
Jul 20, 1 AM $ 0.00872
-0.02%
$ 7.49 million $ 1.38 million
Jul 20, 12 AM $ 0.00872
-0.24%
$ 7.49 million $ 1.37 million
Jul 19, 11 PM $ 0.00875
-0.28%
$ 7.51 million $ 1.32 million
Jul 19, 10 PM $ 0.00877
+1.08%
$ 7.53 million $ 1.31 million
Jul 19, 9 PM $ 0.00868
-1.10%
$ 7.45 million $ 1.27 million
Jul 19, 8 PM $ 0.00877
+0.16%
$ 7.53 million $ 1.27 million
Jul 19, 7 PM $ 0.00876
+0.00%
$ 7.52 million $ 1.26 million
Jul 19, 6 PM $ 0.00876
-0.55%
$ 7.52 million $ 1.31 million
Jul 19, 5 PM $ 0.00881
-0.37%
$ 7.56 million $ 1.29 million
Jul 19, 4 PM $ 0.00884
-0.27%
$ 7.59 million $ 1.25 million
Jul 19, 3 PM $ 0.00886
-0.17%
$ 7.61 million $ 1.21 million
Jul 19, 2 PM $ 0.00888
+0.24%
$ 7.62 million $ 1.21 million
Jul 19, 1 PM $ 0.00886
-0.11%
$ 7.61 million $ 1.21 million
Jul 19, 12 PM $ 0.00887
-0.19%
$ 7.61 million $ 1.22 million
Jul 19, 11 AM $ 0.00889
-0.52%
$ 7.63 million $ 1.2 million
Jul 19, 10 AM $ 0.00893
+0.23%
$ 7.67 million $ 1.22 million
Jul 19, 9 AM $ 0.00891
-0.40%
$ 7.65 million $ 1.21 million
Jul 19, 8 AM $ 0.00895
+0.14%
$ 7.68 million $ 1.21 million
Jul 19, 7 AM $ 0.00893
-0.17%
$ 7.67 million $ 1.21 million
Jul 19, 6 AM $ 0.00895
+0.25%
$ 7.68 million $ 1.21 million
Jul 19, 5 AM $ 0.00893
-0.21%
$ 7.66 million $ 1.23 million
Jul 19, 4 AM $ 0.00895
-0.06%
$ 7.68 million $ 1.23 million
Jul 19, 3 AM $ 0.00895
-0.54%
$ 7.69 million $ 1.28 million
Jul 19, 2 AM $ 0.009
+0.44%
$ 7.73 million $ 1.28 million
Jul 19, 1 AM $ 0.00896
-0.14%
$ 7.69 million $ 1.27 million
Jul 19, 12 AM $ 0.00897
+0.30%
$ 7.7 million $ 1.3 million
Jul 18, 11 PM $ 0.00895
-0.11%
$ 7.68 million $ 1.3 million
Jul 18, 10 PM $ 0.00896
+0.20%
$ 7.69 million $ 1.31 million
Jul 18, 9 PM $ 0.00894
+0.42%
$ 7.67 million $ 1.32 million
Jul 18, 8 PM $ 0.0089
-0.25%
$ 7.64 million $ 1.32 million
Jul 18, 7 PM $ 0.00892
-0.54%
$ 7.66 million $ 1.32 million
Jul 18, 6 PM $ 0.00897
-0.07%
$ 7.7 million $ 1.25 million
Jul 18, 5 PM $ 0.00898
+0.17%
$ 7.71 million $ 1.25 million
Jul 18, 4 PM $ 0.00896
+0.21%
$ 7.69 million $ 1.25 million