Maverick Protocol Historical Data

MAV Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0139
+0.23%
$ 11.15 million $ 1.18 million
May 19, 3 AM $ 0.0138
+0.49%
$ 11.12 million $ 1.17 million
May 19, 2 AM $ 0.0138
-0.42%
$ 11.07 million $ 1.17 million
May 19, 1 AM $ 0.0138
-0.77%
$ 11.11 million $ 1.16 million
May 19, 12 AM $ 0.0139
+0.34%
$ 11.2 million $ 1.17 million
May 18, 11 PM $ 0.0139
-0.51%
$ 11.16 million $ 1.16 million
May 18, 10 PM $ 0.014
+0.36%
$ 11.22 million $ 1.44 million
May 18, 9 PM $ 0.0139
+1.16%
$ 11.18 million $ 1.47 million
May 18, 8 PM $ 0.0137
-0.58%
$ 11.05 million $ 1.46 million
May 18, 7 PM $ 0.0138
+2.03%
$ 11.1 million $ 1.45 million
May 18, 6 PM $ 0.0135
-1.51%
$ 10.88 million $ 1.56 million
May 18, 5 PM $ 0.0137
-0.07%
$ 11.04 million $ 1.53 million
May 18, 4 PM $ 0.0138
-0.15%
$ 11.05 million $ 1.57 million
May 18, 3 PM $ 0.0138
+0.52%
$ 11.07 million $ 1.54 million
May 18, 2 PM $ 0.0137
-0.42%
$ 11.01 million $ 1.57 million
May 18, 1 PM $ 0.0138
-0.43%
$ 11.06 million $ 1.61 million
May 18, 12 PM $ 0.0138
+0.51%
$ 11.11 million $ 1.64 million
May 18, 11 AM $ 0.0138
+1.10%
$ 11.05 million $ 1.63 million
May 18, 10 AM $ 0.0136
-0.36%
$ 10.93 million $ 1.63 million
May 18, 9 AM $ 0.0136
-0.74%
$ 10.97 million $ 1.62 million
May 18, 8 AM $ 0.0137
+0.14%
$ 11.04 million $ 1.61 million
May 18, 7 AM $ 0.0137
-0.45%
$ 11.02 million $ 1.6 million
May 18, 6 AM $ 0.0138
-0.48%
$ 11.07 million $ 1.58 million
May 18, 5 AM $ 0.0138
-0.62%
$ 11.13 million $ 1.53 million
May 18, 4 AM $ 0.0139
+0.24%
$ 11.2 million $ 1.5 million
May 18, 3 AM $ 0.0139
+0.30%
$ 11.17 million $ 1.49 million
May 18, 2 AM $ 0.0139
+0.69%
$ 11.14 million $ 1.5 million
May 18, 1 AM $ 0.0138
+0.41%
$ 11.06 million $ 1.51 million
May 18, 12 AM $ 0.0137
+0.42%
$ 11.01 million $ 1.5 million
May 17, 11 PM $ 0.0136
-2.23%
$ 10.97 million $ 1.49 million
May 17, 10 PM $ 0.014
-1.24%
$ 11.22 million $ 1.19 million
May 17, 9 PM $ 0.0141
+0.32%
$ 11.36 million $ 1.16 million
May 17, 8 PM $ 0.0141
-0.30%
$ 11.32 million $ 1.18 million
May 17, 7 PM $ 0.0141
-0.13%
$ 11.36 million $ 1.18 million
May 17, 6 PM $ 0.0142
+0.23%
$ 11.37 million $ 1.04 million
May 17, 5 PM $ 0.0141
-0.41%
$ 11.34 million $ 1.01 million
May 17, 4 PM $ 0.0142
-0.27%
$ 11.39 million $ 988,823
May 17, 3 PM $ 0.0142
+0.04%
$ 11.42 million $ 981,080
May 17, 2 PM $ 0.0142
+0.15%
$ 11.4 million $ 1.01 million
May 17, 1 PM $ 0.0142
-0.36%
$ 11.38 million $ 957,897
May 17, 12 PM $ 0.0142
+0.35%
$ 11.43 million $ 918,586
May 17, 11 AM $ 0.0142
-0.73%
$ 11.39 million $ 915,586
May 17, 10 AM $ 0.0143
-0.28%
$ 11.47 million $ 903,096
May 17, 9 AM $ 0.0143
+0.02%
$ 11.5 million $ 1.06 million
May 17, 8 AM $ 0.0143
-0.95%
$ 11.5 million $ 1.19 million
May 17, 7 AM $ 0.0144
+0.42%
$ 11.61 million $ 1.22 million
May 17, 6 AM $ 0.0144
+0.17%
$ 11.56 million $ 1.32 million
May 17, 5 AM $ 0.0144
+0.03%
$ 11.54 million $ 1.38 million
May 17, 4 AM $ 0.0144
-0.28%
$ 11.54 million $ 1.38 million
May 17, 3 AM $ 0.0144
+1.73%
$ 11.57 million $ 1.44 million