Maverick Protocol Historical Data

MAV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.00896
+0.21%
$ 7.69 million $ 1.25 million
Jul 18, 3 PM $ 0.00894
+0.25%
$ 7.68 million $ 1.25 million
Jul 18, 2 PM $ 0.00892
+0.39%
$ 7.66 million $ 1.31 million
Jul 18, 1 PM $ 0.00889
-1.01%
$ 7.63 million $ 1.32 million
Jul 18, 12 PM $ 0.00898
+0.30%
$ 7.71 million $ 1.34 million
Jul 18, 11 AM $ 0.00895
-0.10%
$ 7.68 million $ 1.34 million
Jul 18, 10 AM $ 0.00896
+0.30%
$ 7.69 million $ 1.34 million
Jul 18, 9 AM $ 0.00893
-0.33%
$ 7.67 million $ 1.35 million
Jul 18, 8 AM $ 0.00896
+0.13%
$ 7.7 million $ 1.38 million
Jul 18, 7 AM $ 0.00895
-0.34%
$ 7.69 million $ 1.4 million
Jul 18, 6 AM $ 0.00898
+0.41%
$ 7.71 million $ 1.43 million
Jul 18, 5 AM $ 0.00895
-0.08%
$ 7.68 million $ 1.46 million
Jul 18, 4 AM $ 0.00895
+0.03%
$ 7.69 million $ 1.48 million
Jul 18, 3 AM $ 0.00895
-0.55%
$ 7.68 million $ 1.45 million
Jul 18, 2 AM $ 0.009
+0.05%
$ 7.73 million $ 1.47 million
Jul 18, 1 AM $ 0.00899
-0.44%
$ 7.72 million $ 1.49 million
Jul 18, 12 AM $ 0.00903
-0.70%
$ 7.76 million $ 1.48 million
Jul 17, 11 PM $ 0.0091
+0.10%
$ 7.81 million $ 1.51 million
Jul 17, 10 PM $ 0.00909
-0.14%
$ 7.8 million $ 1.53 million
Jul 17, 9 PM $ 0.0091
-0.53%
$ 7.81 million $ 1.54 million
Jul 17, 8 PM $ 0.00915
-0.21%
$ 7.86 million $ 1.55 million
Jul 17, 7 PM $ 0.00917
-0.22%
$ 7.87 million $ 1.56 million
Jul 17, 6 PM $ 0.00919
-0.34%
$ 7.89 million $ 1.58 million
Jul 17, 5 PM $ 0.00922
+0.13%
$ 7.92 million $ 1.58 million
Jul 17, 4 PM $ 0.00921
+0.25%
$ 7.91 million $ 1.59 million
Jul 17, 3 PM $ 0.00919
-0.11%
$ 7.89 million $ 1.6 million
Jul 17, 2 PM $ 0.0092
+0.25%
$ 7.9 million $ 1.6 million
Jul 17, 1 PM $ 0.00917
-0.21%
$ 7.88 million $ 1.59 million
Jul 17, 12 PM $ 0.00919
+0.10%
$ 7.89 million $ 1.58 million
Jul 17, 11 AM $ 0.00918
+0.18%
$ 7.88 million $ 1.58 million
Jul 17, 10 AM $ 0.00917
-0.01%
$ 7.87 million $ 1.59 million
Jul 17, 9 AM $ 0.00917
+0.10%
$ 7.87 million $ 1.58 million
Jul 17, 8 AM $ 0.00916
+0.83%
$ 7.86 million $ 1.57 million
Jul 17, 7 AM $ 0.00908
-0.33%
$ 7.8 million $ 1.59 million
Jul 17, 6 AM $ 0.00911
+0.26%
$ 7.82 million $ 1.58 million
Jul 17, 5 AM $ 0.00909
-1.08%
$ 7.8 million $ 1.57 million
Jul 17, 4 AM $ 0.00919
+0.10%
$ 7.89 million $ 1.56 million
Jul 17, 3 AM $ 0.00918
+0.64%
$ 7.88 million $ 1.56 million
Jul 17, 2 AM $ 0.00912
-0.49%
$ 7.83 million $ 1.57 million
Jul 17, 1 AM $ 0.00917
-0.46%
$ 7.87 million $ 1.63 million
Jul 17, 12 AM $ 0.00921
+0.67%
$ 7.91 million $ 1.63 million
Jul 16, 11 PM $ 0.00915
-0.49%
$ 7.85 million $ 1.63 million
Jul 16, 10 PM $ 0.00919
-0.98%
$ 7.89 million $ 1.61 million
Jul 16, 9 PM $ 0.00928
+0.50%
$ 7.97 million $ 1.62 million
Jul 16, 8 PM $ 0.00924
-0.10%
$ 7.93 million $ 1.62 million
Jul 16, 7 PM $ 0.00925
+0.08%
$ 7.94 million $ 1.64 million
Jul 16, 6 PM $ 0.00924
-0.05%
$ 7.93 million $ 1.65 million
Jul 16, 5 PM $ 0.00924
-0.99%
$ 7.94 million $ 1.66 million
Jul 16, 4 PM $ 0.00934
+0.35%
$ 8.02 million $ 1.67 million
Jul 16, 3 PM $ 0.0093
+0.05%
$ 7.99 million $ 1.7 million