Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maverick Protocol Historical Data

MAV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.0102
+0.96%
$10.7 million $985,879
Sep 17, 1 PM $0.0101
-0.63%
$10.6 million $991,090
Sep 17, 12 PM $0.0102
+0.62%
$10.67 million $981,964
Sep 17, 11 AM $0.0101
-0.05%
$10.6 million $967,907
Sep 17, 10 AM $0.0101
+0.99%
$10.61 million $973,583
Sep 17, 9 AM $0.01
-0.51%
$10.51 million $967,427
Sep 17, 8 AM $0.0101
+0.28%
$10.56 million $972,695
Sep 17, 7 AM $0.0101
-0.05%
$10.53 million $976,361
Sep 17, 6 AM $0.0101
+0.08%
$10.54 million $978,357
Sep 17, 5 AM $0.0101
+0.06%
$10.53 million $986,413
Sep 17, 4 AM $0.01
+0.28%
$10.52 million $989,265
Sep 17, 3 AM $0.01
+0.18%
$10.49 million $993,739
Sep 17, 2 AM $0.01
+0.33%
$10.47 million $988,029
Sep 17, 1 AM $0.00997
-0.26%
$10.44 million $991,202
Sep 17, 12 AM $0.00999
-0.39%
$10.47 million $990,604
Sep 16, 11 PM $0.01
+1.88%
$10.51 million $972,761
Sep 16, 10 PM $0.00985
+0.16%
$10.31 million $949,530
Sep 16, 9 PM $0.00983
-0.53%
$10.3 million $943,716
Sep 16, 8 PM $0.00988
+0.70%
$10.35 million $918,539
Sep 16, 7 PM $0.00982
+0.55%
$10.28 million $925,556
Sep 16, 6 PM $0.00976
+0.71%
$10.22 million $932,191
Sep 16, 5 PM $0.00969
-0.20%
$10.15 million $1.03 million
Sep 16, 4 PM $0.00971
+0.05%
$10.17 million $1.02 million
Sep 16, 3 PM $0.00971
-0.97%
$10.17 million $968,041
Sep 16, 2 PM $0.0098
-1.05%
$10.27 million $936,221
Sep 16, 1 PM $0.00991
+0.15%
$10.38 million $958,919
Sep 16, 12 PM $0.00989
-0.38%
$10.36 million $982,641
Sep 16, 11 AM $0.00993
+0.69%
$10.4 million $988,990
Sep 16, 10 AM $0.00986
-0.65%
$10.33 million $999,384
Sep 16, 9 AM $0.00993
-0.17%
$10.4 million $1.04 million
Sep 16, 8 AM $0.00994
-0.47%
$10.41 million $1.04 million
Sep 16, 7 AM $0.00999
-0.01%
$10.46 million $1.06 million
Sep 16, 6 AM $0.00999
-0.01%
$10.46 million $1.06 million
Sep 16, 5 AM $0.00999
-0.19%
$10.46 million $1.06 million
Sep 16, 4 AM $0.01
+0.29%
$10.48 million $1.08 million
Sep 16, 3 AM $0.00998
-0.11%
$10.45 million $1.1 million
Sep 16, 2 AM $0.00999
+1.20%
$10.47 million $1.11 million
Sep 16, 1 AM $0.00987
-1.25%
$10.34 million $1.12 million
Sep 16, 12 AM $0.01
+0.14%
$10.47 million $1.12 million
Sep 15, 11 PM $0.00998
-0.02%
$10.46 million $1.13 million
Sep 15, 10 PM $0.00999
+0.21%
$10.46 million $1.15 million
Sep 15, 9 PM $0.00997
-1.13%
$10.44 million $1.15 million
Sep 15, 8 PM $0.0101
-0.57%
$10.56 million $1.19 million
Sep 15, 7 PM $0.0101
+0.37%
$10.62 million $1.19 million
Sep 15, 6 PM $0.0101
-1.66%
$10.58 million $1.16 million
Sep 15, 5 PM $0.0103
+0.53%
$10.76 million $937,030
Sep 15, 4 PM $0.0102
-0.15%
$10.7 million $940,811
Sep 15, 3 PM $0.0102
+0.81%
$10.71 million $955,196
Sep 15, 2 PM $0.0101
-0.79%
$10.63 million $981,658
Sep 15, 1 PM $0.0102
-0.78%
$10.71 million $965,902