Maverick Protocol Historical Data

MAV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0093
+0.05%
$ 7.99 million $ 1.7 million
Jul 16, 2 PM $ 0.0093
+0.14%
$ 7.98 million $ 1.74 million
Jul 16, 1 PM $ 0.00929
+0.36%
$ 7.97 million $ 1.75 million
Jul 16, 12 PM $ 0.00925
-0.34%
$ 7.94 million $ 1.79 million
Jul 16, 11 AM $ 0.00928
-0.39%
$ 7.97 million $ 1.89 million
Jul 16, 10 AM $ 0.00932
+0.10%
$ 8 million $ 1.88 million
Jul 16, 9 AM $ 0.00931
+0.30%
$ 7.99 million $ 1.89 million
Jul 16, 8 AM $ 0.00928
-0.53%
$ 7.97 million $ 1.88 million
Jul 16, 7 AM $ 0.00933
-0.75%
$ 8.01 million $ 1.87 million
Jul 16, 6 AM $ 0.0094
-0.43%
$ 8.07 million $ 1.88 million
Jul 16, 5 AM $ 0.00944
+0.12%
$ 8.11 million $ 1.85 million
Jul 16, 4 AM $ 0.00943
+0.61%
$ 8.1 million $ 1.82 million
Jul 16, 3 AM $ 0.00938
-0.09%
$ 8.05 million $ 1.78 million
Jul 16, 2 AM $ 0.00938
-0.48%
$ 8.06 million $ 1.76 million
Jul 16, 1 AM $ 0.00943
+1.15%
$ 8.1 million $ 1.66 million
Jul 16, 12 AM $ 0.00932
-0.47%
$ 8 million $ 1.63 million
Jul 15, 11 PM $ 0.00937
-0.28%
$ 8.04 million $ 1.6 million
Jul 15, 10 PM $ 0.00939
-0.33%
$ 8.06 million $ 1.58 million
Jul 15, 9 PM $ 0.00942
-0.32%
$ 8.09 million $ 1.53 million
Jul 15, 8 PM $ 0.00945
+0.65%
$ 8.12 million $ 1.51 million
Jul 15, 7 PM $ 0.00939
-0.64%
$ 8.06 million $ 1.49 million
Jul 15, 6 PM $ 0.00945
+0.00%
$ 8.12 million $ 1.48 million
Jul 15, 5 PM $ 0.00945
+0.39%
$ 8.12 million $ 1.46 million
Jul 15, 4 PM $ 0.00942
-0.39%
$ 8.09 million $ 1.43 million
Jul 15, 3 PM $ 0.00945
-0.06%
$ 8.12 million $ 1.44 million
Jul 15, 2 PM $ 0.00946
+0.03%
$ 8.12 million $ 1.44 million
Jul 15, 1 PM $ 0.00946
-0.37%
$ 8.12 million $ 1.45 million
Jul 15, 12 PM $ 0.00949
+0.74%
$ 8.15 million $ 1.4 million
Jul 15, 11 AM $ 0.00942
+0.54%
$ 8.09 million $ 1.33 million
Jul 15, 10 AM $ 0.00937
-0.10%
$ 8.05 million $ 1.32 million
Jul 15, 9 AM $ 0.00938
+0.18%
$ 8.05 million $ 1.36 million
Jul 15, 8 AM $ 0.00936
+0.57%
$ 8.04 million $ 1.35 million
Jul 15, 7 AM $ 0.00931
-0.65%
$ 7.99 million $ 1.3 million
Jul 15, 6 AM $ 0.00937
+0.59%
$ 8.05 million $ 1.26 million
Jul 15, 5 AM $ 0.00932
+0.33%
$ 8 million $ 1.24 million
Jul 15, 4 AM $ 0.00929
-0.41%
$ 7.97 million $ 1.23 million
Jul 15, 3 AM $ 0.00932
+0.05%
$ 8.01 million $ 1.24 million
Jul 15, 2 AM $ 0.00932
-0.43%
$ 8 million $ 1.22 million
Jul 15, 1 AM $ 0.00936
-0.33%
$ 8.04 million $ 1.22 million
Jul 15, 12 AM $ 0.00939
-0.06%
$ 8.06 million $ 1.21 million
Jul 14, 11 PM $ 0.0094
-0.46%
$ 8.07 million $ 1.2 million
Jul 14, 10 PM $ 0.00944
+0.94%
$ 8.11 million $ 1.18 million
Jul 14, 9 PM $ 0.00935
-0.38%
$ 8.03 million $ 1.18 million
Jul 14, 8 PM $ 0.00939
+0.01%
$ 8.06 million $ 1.16 million
Jul 14, 7 PM $ 0.00939
-0.10%
$ 8.06 million $ 1.14 million
Jul 14, 6 PM $ 0.0094
+0.13%
$ 8.07 million $ 1.13 million
Jul 14, 5 PM $ 0.00939
-0.89%
$ 8.06 million $ 1.14 million
Jul 14, 4 PM $ 0.00947
-0.30%
$ 8.13 million $ 1.14 million
Jul 14, 3 PM $ 0.0095
+0.39%
$ 8.16 million $ 1.09 million
Jul 14, 2 PM $ 0.00946
+0.04%
$ 8.12 million $ 1.08 million