Maverick Protocol Historical Data

MAV Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0144
+1.73%
$ 11.57 million $ 1.44 million
May 17, 2 AM $ 0.0142
+0.85%
$ 11.37 million $ 1.42 million
May 17, 1 AM $ 0.014
-0.59%
$ 11.28 million $ 1.4 million
May 17, 12 AM $ 0.0141
-0.34%
$ 11.35 million $ 1.39 million
May 16, 11 PM $ 0.0142
-0.18%
$ 11.38 million $ 1.39 million
May 16, 10 PM $ 0.0142
-0.31%
$ 11.4 million $ 1.39 million
May 16, 9 PM $ 0.0142
-0.24%
$ 11.44 million $ 1.38 million
May 16, 8 PM $ 0.0143
-0.28%
$ 11.47 million $ 1.36 million
May 16, 7 PM $ 0.0143
-0.24%
$ 11.5 million $ 1.39 million
May 16, 6 PM $ 0.0143
-0.36%
$ 11.53 million $ 1.38 million
May 16, 5 PM $ 0.0144
+0.41%
$ 11.57 million $ 1.47 million
May 16, 4 PM $ 0.0143
-0.31%
$ 11.52 million $ 1.5 million
May 16, 3 PM $ 0.0144
+0.54%
$ 11.56 million $ 1.51 million
May 16, 2 PM $ 0.0143
+0.28%
$ 11.49 million $ 1.63 million
May 16, 1 PM $ 0.0143
+0.24%
$ 11.46 million $ 1.77 million
May 16, 12 PM $ 0.0142
+0.41%
$ 11.43 million $ 1.97 million
May 16, 11 AM $ 0.0142
+0.41%
$ 11.39 million $ 1.99 million
May 16, 10 AM $ 0.0141
+0.32%
$ 11.34 million $ 1.99 million
May 16, 9 AM $ 0.0141
-1.32%
$ 11.31 million $ 1.87 million
May 16, 8 AM $ 0.0143
+0.51%
$ 11.46 million $ 1.74 million
May 16, 7 AM $ 0.0142
-1.61%
$ 11.4 million $ 1.72 million
May 16, 6 AM $ 0.0144
-1.49%
$ 11.59 million $ 1.63 million
May 16, 5 AM $ 0.0146
+0.02%
$ 11.76 million $ 1.63 million
May 16, 4 AM $ 0.0146
-1.54%
$ 11.76 million $ 1.71 million
May 16, 3 AM $ 0.0149
+0.27%
$ 11.94 million $ 1.65 million
May 16, 2 AM $ 0.0148
-0.35%
$ 11.91 million $ 1.65 million
May 16, 1 AM $ 0.0149
-0.68%
$ 11.95 million $ 1.69 million
May 16, 12 AM $ 0.015
+0.98%
$ 12.03 million $ 1.69 million
May 15, 11 PM $ 0.0148
+0.10%
$ 11.92 million $ 1.73 million
May 15, 10 PM $ 0.0148
-0.04%
$ 11.9 million $ 1.82 million
May 15, 9 PM $ 0.0148
+0.17%
$ 11.91 million $ 1.82 million
May 15, 8 PM $ 0.0148
+0.01%
$ 11.89 million $ 1.84 million
May 15, 7 PM $ 0.0148
-0.26%
$ 11.89 million $ 1.83 million
May 15, 6 PM $ 0.0148
+0.11%
$ 11.92 million $ 1.9 million
May 15, 5 PM $ 0.0148
+0.93%
$ 11.91 million $ 1.82 million
May 15, 4 PM $ 0.0147
+0.71%
$ 11.8 million $ 1.82 million
May 15, 3 PM $ 0.0146
-0.02%
$ 11.71 million $ 1.84 million
May 15, 2 PM $ 0.0146
+0.04%
$ 11.72 million $ 1.96 million
May 15, 1 PM $ 0.0146
-4.31%
$ 11.71 million $ 1.95 million
May 15, 12 PM $ 0.0152
-0.97%
$ 12.24 million $ 1.77 million
May 15, 11 AM $ 0.0154
-0.15%
$ 12.36 million $ 1.78 million
May 15, 10 AM $ 0.0154
+0.67%
$ 12.38 million $ 1.77 million
May 15, 9 AM $ 0.0153
-0.07%
$ 12.29 million $ 1.77 million
May 15, 8 AM $ 0.0153
-0.30%
$ 12.3 million $ 1.77 million
May 15, 7 AM $ 0.0154
+0.09%
$ 12.34 million $ 1.79 million
May 15, 6 AM $ 0.0153
+0.64%
$ 12.33 million $ 1.77 million
May 15, 5 AM $ 0.0152
-2.03%
$ 12.25 million $ 1.72 million
May 15, 4 AM $ 0.0156
-0.99%
$ 12.5 million $ 1.69 million
May 15, 3 AM $ 0.0157
-0.21%
$ 12.63 million $ 1.7 million
May 15, 2 AM $ 0.0157
+0.25%
$ 12.65 million $ 1.76 million