Maverick Protocol Historical Data

MAV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0133
+0.47%
$ 9.53 million $ 1.24 million
Mar 26, 12 PM $ 0.0132
-0.07%
$ 9.48 million $ 1.25 million
Mar 26, 11 AM $ 0.0132
+0.06%
$ 9.49 million $ 1.29 million
Mar 26, 10 AM $ 0.0132
-0.54%
$ 9.48 million $ 1.29 million
Mar 26, 9 AM $ 0.0133
-0.54%
$ 9.53 million $ 1.3 million
Mar 26, 8 AM $ 0.0134
-0.23%
$ 9.59 million $ 1.27 million
Mar 26, 7 AM $ 0.0134
+0.02%
$ 9.61 million $ 1.3 million
Mar 26, 6 AM $ 0.0134
-0.74%
$ 9.61 million $ 1.31 million
Mar 26, 5 AM $ 0.0135
-0.52%
$ 9.68 million $ 1.25 million
Mar 26, 4 AM $ 0.0136
-0.40%
$ 9.73 million $ 1.25 million
Mar 26, 3 AM $ 0.0136
-0.16%
$ 9.77 million $ 1.26 million
Mar 26, 2 AM $ 0.0136
-0.32%
$ 9.78 million $ 1.24 million
Mar 26, 1 AM $ 0.0137
-0.34%
$ 9.81 million $ 1.21 million
Mar 26, 12 AM $ 0.0137
-0.23%
$ 9.85 million $ 1.24 million
Mar 25, 11 PM $ 0.0138
-0.21%
$ 9.87 million $ 1.25 million
Mar 25, 10 PM $ 0.0138
+0.38%
$ 9.89 million $ 1.24 million
Mar 25, 9 PM $ 0.0137
-0.37%
$ 9.85 million $ 1.18 million
Mar 25, 8 PM $ 0.0138
-0.33%
$ 9.89 million $ 1.2 million
Mar 25, 7 PM $ 0.0138
-0.26%
$ 9.92 million $ 1.21 million
Mar 25, 6 PM $ 0.0139
+0.34%
$ 9.95 million $ 1.19 million
Mar 25, 5 PM $ 0.0138
+0.12%
$ 9.92 million $ 1.23 million
Mar 25, 4 PM $ 0.0138
+0.58%
$ 9.9 million $ 1.25 million
Mar 25, 3 PM $ 0.0137
+0.02%
$ 9.85 million $ 1.24 million
Mar 25, 2 PM $ 0.0137
+0.17%
$ 9.85 million $ 1.24 million
Mar 25, 1 PM $ 0.0137
-0.64%
$ 9.83 million $ 1.25 million
Mar 25, 12 PM $ 0.0138
+0.08%
$ 9.89 million $ 1.25 million
Mar 25, 11 AM $ 0.0138
+0.46%
$ 9.89 million $ 1.22 million
Mar 25, 10 AM $ 0.0137
+0.25%
$ 9.84 million $ 1.24 million
Mar 25, 9 AM $ 0.0137
+0.33%
$ 9.81 million $ 1.27 million
Mar 25, 8 AM $ 0.0136
+0.06%
$ 9.78 million $ 1.29 million
Mar 25, 7 AM $ 0.0136
-0.23%
$ 9.78 million $ 1.26 million
Mar 25, 6 AM $ 0.0137
-0.12%
$ 9.8 million $ 1.29 million
Mar 25, 5 AM $ 0.0137
-0.90%
$ 9.81 million $ 1.34 million
Mar 25, 4 AM $ 0.0138
+0.14%
$ 9.9 million $ 1.31 million
Mar 25, 3 AM $ 0.0138
-0.17%
$ 9.89 million $ 1.3 million
Mar 25, 2 AM $ 0.0138
-0.15%
$ 9.9 million $ 1.31 million
Mar 25, 1 AM $ 0.0138
+0.62%
$ 9.92 million $ 1.28 million
Mar 25, 12 AM $ 0.0137
+0.05%
$ 9.86 million $ 1.34 million
Mar 24, 11 PM $ 0.0137
-0.20%
$ 9.85 million $ 1.37 million
Mar 24, 10 PM $ 0.0138
-0.20%
$ 9.87 million $ 1.39 million
Mar 24, 9 PM $ 0.0138
-0.03%
$ 9.89 million $ 1.39 million
Mar 24, 8 PM $ 0.0138
+1.46%
$ 9.89 million $ 1.37 million
Mar 24, 7 PM $ 0.0136
+0.32%
$ 9.75 million $ 1.32 million
Mar 24, 6 PM $ 0.0135
-0.31%
$ 9.72 million $ 1.34 million
Mar 24, 5 PM $ 0.0136
+0.34%
$ 9.75 million $ 1.38 million
Mar 24, 4 PM $ 0.0135
-0.76%
$ 9.72 million $ 1.37 million
Mar 24, 3 PM $ 0.0136
+0.00%
$ 9.79 million $ 1.39 million
Mar 24, 2 PM $ 0.0136
+0.18%
$ 9.79 million $ 1.45 million
Mar 24, 1 PM $ 0.0136
-0.79%
$ 9.78 million $ 1.46 million
Mar 24, 12 PM $ 0.0137
+1.13%
$ 9.85 million $ 1.5 million