Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maverick Protocol Historical Data

MAV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.0102
-0.78%
$10.71 million $965,902
Sep 15, 12 PM $0.0103
+0.42%
$10.79 million $953,705
Sep 15, 11 AM $0.0103
-0.28%
$10.75 million $939,347
Sep 15, 10 AM $0.0103
-0.17%
$10.78 million $921,037
Sep 15, 9 AM $0.0103
-0.71%
$10.8 million $871,779
Sep 15, 8 AM $0.0104
+0.84%
$10.87 million $868,493
Sep 15, 7 AM $0.0103
-0.91%
$10.78 million $852,306
Sep 15, 6 AM $0.0104
-0.53%
$10.88 million $875,442
Sep 15, 5 AM $0.0104
-0.60%
$10.94 million $876,308
Sep 15, 4 AM $0.0105
+0.20%
$11.01 million $849,542
Sep 15, 3 AM $0.0105
-0.25%
$10.98 million $833,193
Sep 15, 2 AM $0.0105
+0.13%
$11.01 million $825,781
Sep 15, 1 AM $0.0105
+0.11%
$11 million $819,183
Sep 15, 12 AM $0.0105
+0.02%
$10.98 million $830,642
Sep 14, 11 PM $0.0105
+0.10%
$10.98 million $850,928
Sep 14, 10 PM $0.0105
-0.06%
$10.97 million $835,089
Sep 14, 9 PM $0.0105
-0.73%
$10.98 million $868,314
Sep 14, 8 PM $0.0106
+0.25%
$11.06 million $835,712
Sep 14, 7 PM $0.0105
-0.74%
$11.03 million $828,733
Sep 14, 6 PM $0.0106
+0.54%
$11.11 million $835,354
Sep 14, 5 PM $0.0106
-0.24%
$11.05 million $831,307
Sep 14, 4 PM $0.0106
+0.12%
$11.08 million $830,086
Sep 14, 3 PM $0.0106
+0.53%
$11.07 million $879,773
Sep 14, 2 PM $0.0105
-0.27%
$11.01 million $910,728
Sep 14, 1 PM $0.0105
+0.37%
$11.04 million $919,012
Sep 14, 12 PM $0.0105
-0.43%
$11 million $1.08 million
Sep 14, 11 AM $0.0105
-0.43%
$11.05 million $1.1 million
Sep 14, 10 AM $0.0106
-0.16%
$11.09 million $1.11 million
Sep 14, 9 AM $0.0106
+0.00%
$11.11 million $1.13 million
Sep 14, 8 AM $0.0106
-0.15%
$11.11 million $1.15 million
Sep 14, 7 AM $0.0106
-0.58%
$11.13 million $1.17 million
Sep 14, 6 AM $0.0107
+0.19%
$11.19 million $1.18 million
Sep 14, 5 AM $0.0107
-0.41%
$11.17 million $1.21 million
Sep 14, 4 AM $0.0107
-0.10%
$11.22 million $1.22 million
Sep 14, 3 AM $0.0107
+0.30%
$11.23 million $1.28 million
Sep 14, 2 AM $0.0107
+1.15%
$11.19 million $1.36 million
Sep 14, 1 AM $0.0106
+1.16%
$11.07 million $1.37 million
Sep 14, 12 AM $0.0104
-0.20%
$10.94 million $1.38 million
Sep 13, 11 PM $0.0105
+0.12%
$10.96 million $1.36 million
Sep 13, 10 PM $0.0105
-1.98%
$10.95 million $1.35 million
Sep 13, 9 PM $0.0107
-0.30%
$11.17 million $1.31 million
Sep 13, 8 PM $0.0107
-0.44%
$11.2 million $1.3 million
Sep 13, 7 PM $0.0107
-0.06%
$11.25 million $1.3 million
Sep 13, 6 PM $0.0108
+0.16%
$11.26 million $1.29 million
Sep 13, 5 PM $0.0107
+0.14%
$11.24 million $1.29 million
Sep 13, 4 PM $0.0107
-1.24%
$11.23 million $1.29 million
Sep 13, 3 PM $0.0109
-1.30%
$11.37 million $1.21 million
Sep 13, 2 PM $0.011
-0.07%
$11.52 million $1.24 million
Sep 13, 1 PM $0.011
+0.76%
$11.53 million $1.22 million
Sep 13, 12 PM $0.0109
+1.96%
$11.44 million $1.04 million