Maverick Protocol Historical Data

MAV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.213
+5.69%
$ 410.67 million $ 118,923
Jul 25, 2024 $ 0.201
-0.05%
$ 388.17 million $ 148,659
Jul 24, 2024 $ 0.202
-0.20%
$ 390.29 million $ 108,292
Jul 23, 2024 $ 0.203
-5.72%
$ 391.06 million $ 220,774
Jul 22, 2024 $ 0.215
-8.50%
$ 414.2 million $ 129,245
Jul 21, 2024 $ 0.235
+1.85%
$ 452.68 million $ 168,533
Jul 20, 2024 $ 0.23
-0.04%
$ 443.01 million $ 246,730
Jul 19, 2024 $ 0.23
+3.64%
$ 443.59 million $ 134,945
Jul 18, 2024 $ 0.222
-1.51%
$ 427.03 million $ 158,665
Jul 17, 2024 $ 0.225
-0.27%
$ 433.19 million $ 155,994
Jul 16, 2024 $ 0.226
-0.51%
$ 434.93 million $ 270,012
Jul 15, 2024 $ 0.227
+5.97%
$ 437.17 million $ 173,864
Jul 14, 2024 $ 0.214
+3.16%
$ 412.53 million $ 61,947
Jul 13, 2024 $ 0.207
+2.83%
$ 399.34 million $ 263,053
Jul 12, 2024 $ 0.202
+2.59%
$ 388.55 million $ 123,857
Jul 11, 2024 $ 0.197
-4.00%
$ 378.54 million $ 381,967
Jul 10, 2024 $ 0.204
+1.65%
$ 392.6 million $ 577,570
Jul 9, 2024 $ 0.201
+1.16%
$ 387.01 million $ 316,672
Jul 8, 2024 $ 0.199
+2.63%
$ 382.58 million $ 377,708
Jul 7, 2024 $ 0.194
-6.45%
$ 372.77 million $ 157,825
Jul 6, 2024 $ 0.207
+10.25%
$ 398.79 million $ 186,224
Jul 5, 2024 $ 0.187
-6.92%
$ 360.74 million $ 705,118
Jul 4, 2024 $ 0.201
-16.06%
$ 387.57 million $ 462,223
Jul 3, 2024 $ 0.24
-4.49%
$ 462.68 million $ 224,895
Jul 2, 2024 $ 0.253
-0.94%
$ 488.11 million $ 229,663
Jul 1, 2024 $ 0.259
+1.69%
$ 496.79 million $ 243,162
Jun 30, 2024 $ 0.257
+1.14%
$ 495.63 million $ 476,667
Jun 29, 2024 $ 0.254
-3.86%
$ 489.75 million $ 296,032
Jun 28, 2024 $ 0.266
-3.17%
$ 512.71 million $ 211,858
Jun 27, 2024 $ 0.275
+1.33%
$ 529.87 million $ 405,946
Jun 26, 2024 $ 0.271
-7.44%
$ 522.93 million $ 1.31 million
Jun 25, 2024 $ 0.294
-3.45%
$ 566.52 million $ 523,221
Jun 24, 2024 $ 0.305
+2.92%
$ 588.9 million $ 845,227
Jun 23, 2024 $ 0.297
-0.82%
$ 572.2 million $ 463,473
Jun 22, 2024 $ 0.299
-6.15%
$ 578.25 million $ 227,598
Jun 21, 2024 $ 0.319
-0.60%
$ 616.74 million $ 247,200
Jun 20, 2024 $ 0.321
+0.50%
$ 620.41 million $ 318,066
Jun 19, 2024 $ 0.319
+2.02%
$ 616.16 million $ 566,189
Jun 18, 2024 $ 0.313
-7.41%
$ 604.53 million $ 896,654
Jun 17, 2024 $ 0.338
-15.47%
$ 652.9 million $ 556,124
Jun 16, 2024 $ 0.399
+6.27%
$ 770.87 million $ 266,210
Jun 15, 2024 $ 0.375
+1.16%
$ 725.42 million $ 69,696
Jun 14, 2024 $ 0.371
-2.78%
$ 717.08 million $ 323,482
Jun 13, 2024 $ 0.381
-4.03%
$ 737.6 million $ 330,526
Jun 12, 2024 $ 0.402
+6.50%
$ 776.48 million $ 374,365
Jun 11, 2024 $ 0.376
-8.25%
$ 726.97 million $ 512,482
Jun 10, 2024 $ 0.41
-6.67%
$ 792.34 million $ 188,598
Jun 9, 2024 $ 0.439
+4.92%
$ 848.03 million $ 460,538
Jun 8, 2024 $ 0.418
+0.03%
$ 805.02 million $ 267,772
Jun 7, 2024 $ 0.418
-10.58%
$ 808.11 million $ 464,722